Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 3 PM $0.00593
+0.01%
$1.41 million $103,567
Mar 13, 2 PM $0.00593
+0.23%
$1.41 million $361,220
Mar 13, 1 PM $0.00591
+0.57%
$1.41 million $471,934
Mar 13, 12 PM $0.00588
-0.08%
$1.4 million $662,988
Mar 13, 11 AM $0.00587
+0.37%
$1.4 million $663,563
Mar 13, 10 AM $0.00584
-0.14%
$1.39 million $930,842
Mar 13, 9 AM $0.00585
+0.87%
$1.39 million $1.02 million
Mar 13, 8 AM $0.0058
-0.81%
$1.38 million $1.02 million
Mar 13, 7 AM $0.00585
+0.32%
$1.39 million $1.01 million
Mar 13, 6 AM $0.00583
+1.13%
$1.39 million $1.01 million
Mar 13, 5 AM $0.00576
-0.71%
$1.37 million $1.01 million
Mar 13, 4 AM $0.0058
+1.02%
$1.38 million $1.01 million
Mar 13, 3 AM $0.00575
-0.26%
$1.37 million $1.01 million
Mar 13, 2 AM $0.00576
+1.96%
$1.37 million $1.01 million
Mar 13, 1 AM $0.00564
+0.15%
$1.34 million $1.01 million
Mar 13, 12 AM $0.00563
+2.04%
$1.34 million $1.01 million
Mar 12, 11 PM $0.00552
-1.84%
$1.31 million $1 million
Mar 12, 10 PM $0.00562
-1.76%
$1.34 million $1 million
Mar 12, 9 PM $0.00572
+0.07%
$1.36 million $990,122
Mar 12, 8 PM $0.00572
+0.46%
$1.36 million $990,363
Mar 12, 7 PM $0.00569
+0.32%
$1.35 million $990,074
Mar 12, 6 PM $0.00567
+0.38%
$1.35 million $989,855
Mar 12, 5 PM $0.00565
-1.79%
$1.34 million $989,156
Mar 12, 4 PM $0.00575
+0.06%
$1.37 million $988,025
Mar 12, 3 PM $0.00575
-0.92%
$1.37 million $987,963
Mar 12, 2 PM $0.0058
-1.12%
$1.38 million $730,082
Mar 12, 1 PM $0.00587
-0.27%
$1.4 million $619,683
Mar 12, 12 PM $0.00589
+0.42%
$1.4 million $428,972
Mar 12, 11 AM $0.00586
-1.28%
$1.39 million $429,379
Mar 12, 10 AM $0.00594
+4.93%
$1.41 million $161,009
Mar 12, 9 AM $0.00566
+0.31%
$1.35 million $75,832
Mar 12, 8 AM $0.00564
+0.57%
$1.34 million $75,193
Mar 12, 7 AM $0.00561
+0.40%
$1.33 million $75,599
Mar 12, 6 AM $0.0056
+0.27%
$1.33 million $76,117
Mar 12, 5 AM $0.00559
+0.70%
$1.33 million $76,498
Mar 12, 4 AM $0.00555
+0.42%
$1.32 million $75,939
Mar 12, 3 AM $0.00552
-0.17%
$1.31 million $75,943
Mar 12, 2 AM $0.00553
+0.09%
$1.32 million $75,804
Mar 12, 1 AM $0.00553
-0.50%
$1.31 million $75,874
Mar 12, 12 AM $0.00555
+0.14%
$1.32 million $75,977
Mar 11, 11 PM $0.00555
-0.52%
$1.32 million $76,463
Mar 11, 10 PM $0.00557
-0.48%
$1.32 million $76,607
Mar 11, 9 PM $0.0056
+0.07%
$1.33 million $77,176
Mar 11, 8 PM $0.00557
-0.12%
$1.33 million $77,598
Mar 11, 7 PM $0.00558
+0.02%
$1.33 million $77,978
Mar 11, 6 PM $0.00558
-0.21%
$1.33 million $78,582
Mar 11, 5 PM $0.00559
+0.16%
$1.33 million $79,038
Mar 11, 4 PM $0.00558
-0.11%
$1.33 million $79,612
Mar 11, 3 PM $0.00559
-0.70%
$1.33 million $81,855
Mar 11, 2 PM $0.00563
+0.23%
$1.34 million $83,612