Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2 PM $0.00563
+0.23%
$1.34 million $83,612
Mar 11, 1 PM $0.00563
+1.12%
$1.34 million $83,823
Mar 11, 12 PM $0.00557
+0.54%
$1.32 million $83,591
Mar 11, 11 AM $0.00554
-0.20%
$1.32 million $85,253
Mar 11, 10 AM $0.00555
+0.04%
$1.32 million $85,587
Mar 11, 9 AM $0.00555
+0.46%
$1.32 million $86,928
Mar 11, 8 AM $0.00552
-0.26%
$1.31 million $88,538
Mar 11, 7 AM $0.00554
-0.27%
$1.32 million $90,088
Mar 11, 6 AM $0.00556
+0.58%
$1.32 million $89,860
Mar 11, 5 AM $0.00553
-0.40%
$1.31 million $90,562
Mar 11, 4 AM $0.00555
+0.22%
$1.32 million $91,549
Mar 11, 3 AM $0.00554
+0.29%
$1.32 million $91,941
Mar 11, 2 AM $0.00552
-0.41%
$1.31 million $92,895
Mar 11, 1 AM $0.00555
+0.06%
$1.32 million $94,339
Mar 11, 12 AM $0.00555
-0.32%
$1.32 million $95,489
Mar 10, 11 PM $0.00557
+0.87%
$1.32 million $95,853
Mar 10, 10 PM $0.00552
-0.52%
$1.31 million $95,471
Mar 10, 9 PM $0.00555
+0.38%
$1.32 million $95,630
Mar 10, 8 PM $0.00553
-0.05%
$1.31 million $95,503
Mar 10, 7 PM $0.00553
-1.54%
$1.32 million $95,705
Mar 10, 6 PM $0.00562
-0.16%
$1.34 million $96,002
Mar 10, 5 PM $0.00563
-0.03%
$1.34 million $95,249
Mar 10, 4 PM $0.00563
+0.21%
$1.34 million $95,344
Mar 10, 3 PM $0.00562
+0.76%
$1.34 million $94,946
Mar 10, 2 PM $0.00557
-0.04%
$1.33 million $94,075
Mar 10, 1 PM $0.00558
-0.57%
$1.33 million $94,407
Mar 10, 12 PM $0.00561
-0.36%
$1.33 million $94,958
Mar 10, 11 AM $0.00563
+0.37%
$1.34 million $93,451
Mar 10, 10 AM $0.00561
+0.89%
$1.33 million $93,457
Mar 10, 9 AM $0.00556
+0.31%
$1.32 million $93,615
Mar 10, 8 AM $0.00554
+0.71%
$1.32 million $93,577
Mar 10, 7 AM $0.0055
-0.28%
$1.31 million $92,117
Mar 10, 6 AM $0.00552
-0.64%
$1.31 million $92,585
Mar 10, 5 AM $0.00555
-0.37%
$1.32 million $92,119
Mar 10, 4 AM $0.00557
+0.31%
$1.33 million $91,698
Mar 10, 3 AM $0.00556
+0.66%
$1.32 million $92,260
Mar 10, 2 AM $0.00552
-1.64%
$1.31 million $93,521
Mar 10, 1 AM $0.00561
+0.59%
$1.33 million $92,192
Mar 10, 12 AM $0.00559
+1.10%
$1.33 million $91,208
Mar 9, 11 PM $0.00553
-0.50%
$1.31 million $90,945
Mar 9, 10 PM $0.00556
+0.18%
$1.32 million $90,898
Mar 9, 9 PM $0.00555
+0.00%
$1.32 million $91,739
Mar 9, 8 PM $0.00555
-0.54%
$1.32 million $93,142
Mar 9, 7 PM $0.00558
-0.75%
$1.33 million $93,703
Mar 9, 6 PM $0.00562
+0.50%
$1.34 million $93,774
Mar 9, 5 PM $0.00559
-0.95%
$1.33 million $94,727
Mar 9, 4 PM $0.00565
+0.09%
$1.34 million $94,704
Mar 9, 3 PM $0.00565
+0.97%
$1.34 million $93,552
Mar 9, 2 PM $0.00558
+0.15%
$1.33 million $93,377
Mar 9, 1 PM $0.00558
-0.40%
$1.33 million $93,479