Fluence Historical Data

FLT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0251
+0.53%
$ 5.14 million $ 136,564
Oct 12, 11 PM $ 0.0249
-0.21%
$ 5.12 million $ 135,318
Oct 12, 10 PM $ 0.025
-0.29%
$ 5.13 million $ 135,323
Oct 12, 9 PM $ 0.0251
+0.33%
$ 5.14 million $ 135,108
Oct 12, 8 PM $ 0.025
+0.27%
$ 5.13 million $ 135,481
Oct 12, 7 PM $ 0.0249
-0.22%
$ 5.11 million $ 140,516
Oct 12, 6 PM $ 0.0249
+0.71%
$ 5.12 million $ 143,407
Oct 12, 5 PM $ 0.0248
+0.58%
$ 5.08 million $ 163,095
Oct 12, 4 PM $ 0.0246
+0.32%
$ 5.05 million $ 163,088
Oct 12, 3 PM $ 0.0245
+1.64%
$ 5.03 million $ 155,797
Oct 12, 2 PM $ 0.0242
+1.17%
$ 4.96 million $ 149,696
Oct 12, 1 PM $ 0.0239
-0.32%
$ 4.9 million $ 150,365
Oct 12, 12 PM $ 0.024
-0.52%
$ 4.91 million $ 150,240
Oct 12, 11 AM $ 0.0241
+0.19%
$ 4.94 million $ 153,568
Oct 12, 10 AM $ 0.0241
+0.26%
$ 4.94 million $ 158,409
Oct 12, 9 AM $ 0.0241
-0.22%
$ 4.94 million $ 158,509
Oct 12, 8 AM $ 0.0241
+0.06%
$ 4.93 million $ 158,483
Oct 12, 7 AM $ 0.024
+0.50%
$ 4.93 million $ 159,685
Oct 12, 6 AM $ 0.0239
-0.12%
$ 4.91 million $ 159,243
Oct 12, 5 AM $ 0.024
-0.13%
$ 4.92 million $ 160,140
Oct 12, 4 AM $ 0.024
+0.07%
$ 4.93 million $ 160,243
Oct 12, 3 AM $ 0.024
+0.03%
$ 4.92 million $ 157,553
Oct 12, 2 AM $ 0.024
+0.20%
$ 4.92 million $ 155,463
Oct 12, 1 AM $ 0.024
-0.24%
$ 4.91 million $ 152,891
Oct 12, 12 AM $ 0.024
+0.11%
$ 4.93 million $ 153,210
Oct 11, 11 PM $ 0.024
-0.01%
$ 4.92 million $ 151,469
Oct 11, 10 PM $ 0.024
-0.01%
$ 4.92 million $ 150,977
Oct 11, 9 PM $ 0.024
-0.80%
$ 4.92 million $ 153,493
Oct 11, 8 PM $ 0.0242
-1.51%
$ 4.95 million $ 157,481
Oct 11, 7 PM $ 0.0245
-1.17%
$ 5.03 million $ 150,943
Oct 11, 6 PM $ 0.0249
+2.31%
$ 5.1 million $ 145,834
Oct 11, 5 PM $ 0.0243
-0.17%
$ 4.99 million $ 124,552
Oct 11, 4 PM $ 0.0244
-0.06%
$ 5.01 million $ 128,357
Oct 11, 3 PM $ 0.0244
-0.13%
$ 5.01 million $ 136,181
Oct 11, 2 PM $ 0.0245
+0.54%
$ 5.02 million $ 139,901
Oct 11, 1 PM $ 0.0243
-0.19%
$ 4.99 million $ 137,070
Oct 11, 12 PM $ 0.0244
+0.33%
$ 5 million $ 135,943
Oct 11, 11 AM $ 0.0243
-1.11%
$ 4.98 million $ 133,018
Oct 11, 10 AM $ 0.0245
-0.10%
$ 5.03 million $ 125,685
Oct 11, 9 AM $ 0.0246
+0.26%
$ 5.04 million $ 124,903
Oct 11, 8 AM $ 0.0245
+0.76%
$ 5.03 million $ 124,734
Oct 11, 7 AM $ 0.0243
-0.23%
$ 4.99 million $ 124,719
Oct 11, 6 AM $ 0.0244
+0.55%
$ 5 million $ 120,742
Oct 11, 5 AM $ 0.0242
+0.13%
$ 4.98 million $ 119,028
Oct 11, 4 AM $ 0.0242
-0.34%
$ 4.97 million $ 119,547
Oct 11, 3 AM $ 0.0243
-0.29%
$ 4.99 million $ 120,369
Oct 11, 2 AM $ 0.0244
+0.11%
$ 5 million $ 118,433
Oct 11, 1 AM $ 0.0243
-0.22%
$ 5.01 million $ 118,118
Oct 11, 12 AM $ 0.0244
-0.05%
$ 5 million $ 117,857
Oct 10, 11 PM $ 0.0244
+0.17%
$ 5.01 million $ 117,995