Fluence Historical Data

FLT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0244
+0.17%
$ 5.01 million $ 117,995
Oct 10, 10 PM $ 0.0244
+0.78%
$ 5 million $ 117,733
Oct 10, 9 PM $ 0.0239
-6.24%
$ 4.9 million $ 115,575
Oct 10, 8 PM $ 0.0255
-0.55%
$ 5.23 million $ 111,672
Oct 10, 7 PM $ 0.0256
-0.31%
$ 5.26 million $ 111,951
Oct 10, 6 PM $ 0.0257
-0.61%
$ 5.27 million $ 113,683
Oct 10, 5 PM $ 0.0259
-1.27%
$ 5.31 million $ 113,589
Oct 10, 4 PM $ 0.0262
-3.09%
$ 5.38 million $ 108,242
Oct 10, 3 PM $ 0.027
-2.00%
$ 5.55 million $ 99,926
Oct 10, 2 PM $ 0.0276
-0.33%
$ 5.67 million $ 96,129
Oct 10, 1 PM $ 0.0277
+0.02%
$ 5.68 million $ 97,103
Oct 10, 12 PM $ 0.0277
-0.15%
$ 5.69 million $ 97,410
Oct 10, 11 AM $ 0.0277
-0.20%
$ 5.69 million $ 96,052
Oct 10, 10 AM $ 0.0278
+0.15%
$ 5.7 million $ 97,088
Oct 10, 9 AM $ 0.0277
-0.38%
$ 5.69 million $ 97,765
Oct 10, 8 AM $ 0.0278
-0.05%
$ 5.71 million $ 99,663
Oct 10, 7 AM $ 0.0279
-0.06%
$ 5.71 million $ 102,488
Oct 10, 6 AM $ 0.0279
-0.05%
$ 5.72 million $ 106,518
Oct 10, 5 AM $ 0.0279
+0.14%
$ 5.73 million $ 107,380
Oct 10, 4 AM $ 0.0279
-0.03%
$ 5.72 million $ 108,047
Oct 10, 3 AM $ 0.0279
-0.06%
$ 5.72 million $ 102,798
Oct 10, 2 AM $ 0.0279
-0.17%
$ 5.72 million $ 104,294
Oct 10, 1 AM $ 0.0279
-0.11%
$ 5.73 million $ 104,287
Oct 10, 12 AM $ 0.0279
+0.10%
$ 5.73 million $ 104,483
Oct 9, 11 PM $ 0.0279
-0.10%
$ 5.73 million $ 105,495
Oct 9, 10 PM $ 0.0279
+0.11%
$ 5.73 million $ 106,859
Oct 9, 9 PM $ 0.0279
+0.08%
$ 5.73 million $ 106,624
Oct 9, 8 PM $ 0.0279
+0.07%
$ 5.73 million $ 106,920
Oct 9, 7 PM $ 0.0279
+0.07%
$ 5.72 million $ 106,954
Oct 9, 6 PM $ 0.0279
-0.09%
$ 5.72 million $ 106,748
Oct 9, 5 PM $ 0.0279
-0.04%
$ 5.73 million $ 106,597
Oct 9, 4 PM $ 0.0279
-0.14%
$ 5.72 million $ 109,297
Oct 9, 3 PM $ 0.0279
-0.23%
$ 5.73 million $ 117,638
Oct 9, 2 PM $ 0.028
+0.13%
$ 5.74 million $ 118,419
Oct 9, 1 PM $ 0.0279
-0.26%
$ 5.73 million $ 118,526
Oct 9, 12 PM $ 0.028
+0.16%
$ 5.75 million $ 122,924
Oct 9, 11 AM $ 0.028
-0.09%
$ 5.74 million $ 125,109
Oct 9, 10 AM $ 0.0279
-0.24%
$ 5.74 million $ 125,733
Oct 9, 9 AM $ 0.028
-0.05%
$ 5.75 million $ 125,560
Oct 9, 8 AM $ 0.028
-0.72%
$ 5.75 million $ 126,922
Oct 9, 7 AM $ 0.0282
+0.46%
$ 5.79 million $ 125,571
Oct 9, 6 AM $ 0.0281
-0.06%
$ 5.76 million $ 122,291
Oct 9, 5 AM $ 0.0281
-0.01%
$ 5.77 million $ 129,948
Oct 9, 4 AM $ 0.0281
+0.20%
$ 5.77 million $ 131,268
Oct 9, 3 AM $ 0.028
+0.00%
$ 5.75 million $ 132,199
Oct 9, 2 AM $ 0.028
-0.15%
$ 5.75 million $ 133,097
Oct 9, 1 AM $ 0.0281
-0.02%
$ 5.76 million $ 135,253
Oct 9, 12 AM $ 0.0281
+0.02%
$ 5.76 million $ 137,782
Oct 8, 11 PM $ 0.0281
+0.10%
$ 5.76 million $ 140,082
Oct 8, 10 PM $ 0.0281
+0.08%
$ 5.76 million $ 140,023