Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 11 AM $0.00548
-0.04%
$1.3 million $118,544
Mar 7, 10 AM $0.00548
+0.23%
$1.3 million $116,119
Mar 7, 9 AM $0.00547
-0.26%
$1.3 million $113,483
Mar 7, 8 AM $0.00548
-0.32%
$1.3 million $110,787
Mar 7, 7 AM $0.00551
+0.89%
$1.31 million $108,271
Mar 7, 6 AM $0.00546
+1.57%
$1.3 million $106,636
Mar 7, 5 AM $0.00538
-0.17%
$1.28 million $105,119
Mar 7, 4 AM $0.00539
+0.48%
$1.28 million $103,934
Mar 7, 3 AM $0.00536
+0.71%
$1.27 million $102,382
Mar 7, 2 AM $0.00532
+1.19%
$1.27 million $100,991
Mar 7, 1 AM $0.00526
-0.43%
$1.25 million $99,187
Mar 7, 12 AM $0.00528
-1.38%
$1.26 million $100,765
Mar 6, 11 PM $0.00536
-0.19%
$1.27 million $102,823
Mar 6, 10 PM $0.00537
-1.03%
$1.28 million $102,933
Mar 6, 9 PM $0.00542
+0.83%
$1.29 million $105,645
Mar 6, 8 PM $0.00538
-1.13%
$1.28 million $108,542
Mar 6, 7 PM $0.00544
-1.28%
$1.29 million $111,904
Mar 6, 6 PM $0.00551
+3.12%
$1.31 million $114,517
Mar 6, 5 PM $0.00534
-0.88%
$1.25 million $118,690
Mar 6, 4 PM $0.00539
-1.73%
$1.26 million $121,738
Mar 6, 3 PM $0.00548
-0.58%
$1.28 million $122,932
Mar 6, 2 PM $0.00551
-0.02%
$1.29 million $124,700
Mar 6, 1 PM $0.00551
+0.28%
$1.29 million $126,252
Mar 6, 12 PM $0.0055
-1.58%
$1.29 million $122,680
Mar 6, 11 AM $0.00559
-0.26%
$1.31 million $125,536
Mar 6, 10 AM $0.0056
+0.25%
$1.31 million $127,477
Mar 6, 9 AM $0.00559
+2.90%
$1.31 million $129,129
Mar 6, 8 AM $0.00543
-3.18%
$1.27 million $128,727
Mar 6, 7 AM $0.00561
-1.41%
$1.31 million $130,691
Mar 6, 6 AM $0.00569
+1.34%
$1.33 million $132,576
Mar 6, 5 AM $0.00561
+1.65%
$1.32 million $133,364
Mar 6, 4 AM $0.00552
-0.84%
$1.29 million $133,964
Mar 6, 3 AM $0.00557
-0.24%
$1.3 million $135,041
Mar 6, 2 AM $0.00558
-0.09%
$1.31 million $137,000
Mar 6, 1 AM $0.00559
+0.64%
$1.31 million $138,215
Mar 6, 12 AM $0.00555
+0.32%
$1.3 million $136,899
Mar 5, 11 PM $0.00553
-0.50%
$1.3 million $134,489
Mar 5, 10 PM $0.00557
+0.50%
$1.3 million $134,313
Mar 5, 9 PM $0.00554
-0.04%
$1.3 million $130,623
Mar 5, 8 PM $0.00556
-0.20%
$1.3 million $127,225
Mar 5, 7 PM $0.00557
+1.05%
$1.3 million $123,402
Mar 5, 6 PM $0.00551
-0.37%
$1.29 million $122,390
Mar 5, 5 PM $0.00553
-0.62%
$1.3 million $118,932
Mar 5, 4 PM $0.00557
-1.13%
$1.3 million $116,083
Mar 5, 3 PM $0.00561
-1.67%
$1.31 million $114,475
Mar 5, 2 PM $0.00571
+0.81%
$1.34 million $113,465
Mar 5, 1 PM $0.00566
+0.01%
$1.33 million $111,617
Mar 5, 12 PM $0.00566
-0.13%
$1.33 million $112,840
Mar 5, 11 AM $0.00567
+0.30%
$1.33 million $120,922
Mar 5, 10 AM $0.00565
-1.20%
$1.32 million $125,058