Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
-0.01%
$ 573,041 $ 102,605
Yesterday $ 0.0014
-12.17%
$ 552,472 $ 101,859
Jul 30, 2026 $ 0.0016
-11.29%
$ 628,793 $ 115,159
Jul 29, 2026 $ 0.0018
-2.67%
$ 700,710 $ 303,795
Jul 28, 2026 $ 0.00185
+53.37%
$ 723,689 $ 465,849
Jul 27, 2026 $ 0.0012
+12.93%
$ 474,640 $ 110,004
Jul 26, 2026 $ 0.00107
+5.41%
$ 420,333 $ 130,627
Jul 25, 2026 $ 0.00101
+0.55%
$ 398,810 $ 71,571
Jul 24, 2026 $ 0.00101
-2.04%
$ 396,823 $ 70,931
Jul 23, 2026 $ 0.00103
-12.67%
$ 405,042 $ 70,860
Jul 22, 2026 $ 0.00118
-3.43%
$ 449,886 $ 63,576
Jul 21, 2026 $ 0.00122
-5.06%
$ 446,952 $ 63,362
Jul 20, 2026 $ 0.00128
-5.01%
$ 470,318 $ 79,715
Jul 19, 2026 $ 0.00135
-5.77%
$ 494,954 $ 56,073
Jul 18, 2026 $ 0.00144
-3.81%
$ 525,727 $ 75,960
Jul 17, 2026 $ 0.00149
+0.69%
$ 546,208 $ 78,061
Jul 16, 2026 $ 0.00148
-0.26%
$ 525,298 $ 48,095
Jul 15, 2026 $ 0.00149
-2.43%
$ 526,392 $ 51,156
Jul 14, 2026 $ 0.00152
-10.15%
$ 539,918 $ 61,721
Jul 13, 2026 $ 0.0017
-10.10%
$ 580,244 $ 79,747
Jul 12, 2026 $ 0.00189
-5.03%
$ 645,234 $ 68,575
Jul 11, 2026 $ 0.00199
-0.88%
$ 680,249 $ 69,521
Jul 10, 2026 $ 0.002
-4.88%
$ 684,791 $ 68,047
Jul 9, 2026 $ 0.00211
-4.05%
$ 720,036 $ 66,670
Jul 8, 2026 $ 0.00219
-14.40%
$ 749,758 $ 71,304
Jul 7, 2026 $ 0.00256
+0.27%
$ 875,876 $ 70,562
Jul 6, 2026 $ 0.00256
-7.62%
$ 873,920 $ 80,132
Jul 5, 2026 $ 0.00277
-2.91%
$ 944,893 $ 67,039
Jul 4, 2026 $ 0.00285
-1.50%
$ 973,922 $ 69,085
Jul 3, 2026 $ 0.00289
-4.88%
$ 988,757 $ 74,439
Jul 2, 2026 $ 0.00304
-0.44%
$ 1.04 million $ 72,195
Jul 1, 2026 $ 0.00306
-5.83%
$ 1.04 million $ 85,449
Jun 30, 2026 $ 0.00325
-5.02%
$ 1.11 million $ 80,384
Jun 29, 2026 $ 0.00342
-3.05%
$ 1.17 million $ 70,462
Jun 28, 2026 $ 0.00352
-1.70%
$ 1.2 million $ 66,131
Jun 27, 2026 $ 0.00358
-3.28%
$ 1.22 million $ 74,876
Jun 26, 2026 $ 0.00371
-6.87%
$ 1.27 million $ 97,850
Jun 25, 2026 $ 0.00398
-3.08%
$ 1.36 million $ 92,005
Jun 24, 2026 $ 0.00411
-8.86%
$ 1.4 million $ 103,390
Jun 23, 2026 $ 0.00451
-2.63%
$ 1.54 million $ 91,273
Jun 22, 2026 $ 0.00463
+0.17%
$ 1.58 million $ 75,411
Jun 21, 2026 $ 0.00462
+0.03%
$ 1.58 million $ 68,733
Jun 20, 2026 $ 0.00462
+0.65%
$ 1.58 million $ 66,125
Jun 19, 2026 $ 0.00459
+0.00%
$ 1.57 million $ 71,603
Jun 18, 2026 $ 0.00459
-1.27%
$ 1.36 million $ 80,660
Jun 17, 2026 $ 0.00465
+5.73%
$ 1.38 million $ 98,596
Jun 16, 2026 $ 0.0044
+0.03%
$ 1.3 million $ 78,801
Jun 15, 2026 $ 0.0044
-1.75%
$ 1.3 million $ 90,170
Jun 14, 2026 $ 0.00447
+2.64%
$ 1.33 million $ 85,621
Jun 13, 2026 $ 0.00436
-0.86%
$ 1.29 million $ 103,400
Download