Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00639
+0.00%
$2.53 million $981,907
Yesterday $0.00638
+10.25%
$2.53 million $1.01 million
Sep 21, 2026 $0.00579
+6.38%
$2.3 million $1.13 million
Sep 20, 2026 $0.00544
-8.67%
$2.16 million $1.28 million
Sep 19, 2026 $0.00596
+15.45%
$2.36 million $1.35 million
Sep 18, 2026 $0.00516
+3.33%
$2.05 million $1.22 million
Sep 17, 2026 $0.00499
+3.07%
$1.98 million $526,245
Sep 16, 2026 $0.00484
-0.17%
$1.92 million $122,717
Sep 15, 2026 $0.00485
+0.25%
$1.92 million $112,852
Sep 14, 2026 $0.00484
+3.96%
$1.92 million $71,839
Sep 13, 2026 $0.00466
-1.38%
$1.85 million $65,236
Sep 12, 2026 $0.00472
+8.78%
$1.87 million $91,103
Sep 11, 2026 $0.00434
-7.00%
$1.73 million $98,351
Sep 10, 2026 $0.00467
-3.85%
$1.85 million $96,422
Sep 9, 2026 $0.00486
-5.86%
$1.93 million $129,159
Sep 8, 2026 $0.00516
-13.70%
$2.04 million $191,803
Sep 7, 2026 $0.00598
-1.60%
$2.37 million $124,100
Sep 6, 2026 $0.00608
-0.86%
$2.41 million $117,087
Sep 5, 2026 $0.00613
+3.84%
$2.43 million $295,393
Sep 4, 2026 $0.0059
-5.51%
$2.34 million $149,702
Sep 3, 2026 $0.00625
+14.98%
$2.48 million $169,084
Sep 2, 2026 $0.00543
-5.78%
$2.15 million $179,224
Sep 1, 2026 $0.00576
+3.40%
$2.28 million $67,531
Aug 31, 2026 $0.00558
+10.46%
$2.21 million $61,449
Aug 30, 2026 $0.00505
-1.60%
$2 million $134,557
Aug 29, 2026 $0.00513
+15.18%
$2.03 million $172,217
Aug 28, 2026 $0.00445
-6.87%
$1.76 million $109,879
Aug 27, 2026 $0.00478
-8.01%
$1.9 million $129,015
Aug 26, 2026 $0.0052
+5.75%
$2.05 million $145,069
Aug 25, 2026 $0.00491
+0.59%
$1.94 million $463,705
Aug 24, 2026 $0.00489
+26.30%
$1.93 million $223,511
Aug 23, 2026 $0.00387
-5.95%
$1.52 million $135,363
Aug 22, 2026 $0.00411
-3.32%
$1.62 million $140,490
Aug 21, 2026 $0.00425
-4.20%
$1.68 million $175,765
Aug 20, 2026 $0.00444
-5.85%
$1.75 million $292,667
Aug 19, 2026 $0.00472
-18.06%
$1.84 million $339,817
Aug 18, 2026 $0.00576
+87.88%
$2.27 million $659,490
Aug 17, 2026 $0.00306
+42.29%
$1.21 million $156,142
Aug 16, 2026 $0.00215
+0.65%
$849,113 $146,129
Aug 15, 2026 $0.00214
+4.79%
$843,359 $120,489
Aug 14, 2026 $0.00204
+3.15%
$804,711 $141,106
Aug 13, 2026 $0.00197
+9.88%
$778,759 $241,905
Aug 12, 2026 $0.0018
-5.06%
$708,506 $763,095
Aug 11, 2026 $0.00189
+10.50%
$746,328 $115,654
Aug 10, 2026 $0.00171
-1.34%
$675,502 $147,496
Aug 9, 2026 $0.00174
-8.02%
$683,901 $188,575
Aug 8, 2026 $0.00189
+9.28%
$743,520 $816,928
Aug 7, 2026 $0.00173
+4.05%
$675,664 $564,807
Aug 6, 2026 $0.00166
+11.98%
$654,367 $476,519
Aug 5, 2026 $0.00148
+8.32%
$587,174 $148,911
Download