Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00446
+0.05%
$ 1.32 million $ 80,475
6:26 AM $ 0.00446
-0.05%
$ 1.32 million $ 80,451
6:25 AM $ 0.00446
+0.03%
$ 1.32 million $ 80,386
6:24 AM $ 0.00446
-0.06%
$ 1.32 million $ 80,386
6:23 AM $ 0.00446
+0.05%
$ 1.32 million $ 80,336
6:22 AM $ 0.00446
-0.02%
$ 1.32 million $ 80,351
6:21 AM $ 0.00446
+0.03%
$ 1.32 million $ 80,375
6:20 AM $ 0.00446
-0.01%
$ 1.32 million $ 80,461
6:19 AM $ 0.00446
-0.01%
$ 1.32 million $ 80,526
6:18 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,541
6:17 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,543
6:16 AM $ 0.00446
-0.03%
$ 1.32 million $ 80,583
6:15 AM $ 0.00446
+0.06%
$ 1.32 million $ 80,573
6:14 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,625
6:13 AM $ 0.00446
-0.02%
$ 1.32 million $ 80,554
6:12 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,545
6:11 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,563
6:10 AM $ 0.00446
-0.03%
$ 1.32 million $ 80,563
6:09 AM $ 0.00446
+0.02%
$ 1.32 million $ 80,618
6:08 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,688
6:07 AM $ 0.00446
+0.02%
$ 1.32 million $ 80,807
6:06 AM $ 0.00446
-0.29%
$ 1.32 million $ 80,825
6:05 AM $ 0.00447
+0.01%
$ 1.32 million $ 80,802
6:04 AM $ 0.00447
+0.05%
$ 1.33 million $ 80,757
6:03 AM $ 0.00447
-0.02%
$ 1.33 million $ 80,780
6:02 AM $ 0.00447
+0.00%
$ 1.33 million $ 80,861
6:01 AM $ 0.00447
+0.06%
$ 1.33 million $ 80,861
6:00 AM $ 0.00447
+0.19%
$ 1.33 million $ 80,912
5:59 AM $ 0.00446
-0.04%
$ 1.32 million $ 80,971
5:58 AM $ 0.00446
+0.06%
$ 1.32 million $ 80,961
5:57 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,949
5:56 AM $ 0.00446
+0.02%
$ 1.32 million $ 81,006
5:55 AM $ 0.00446
-0.08%
$ 1.32 million $ 81,036
5:54 AM $ 0.00446
+0.08%
$ 1.32 million $ 81,086
5:53 AM $ 0.00446
+0.03%
$ 1.32 million $ 81,061
5:52 AM $ 0.00446
-0.08%
$ 1.32 million $ 81,049
5:51 AM $ 0.00446
+0.08%
$ 1.32 million $ 81,049
5:50 AM $ 0.00446
+0.00%
$ 1.32 million $ 81,061
5:49 AM $ 0.00446
-0.07%
$ 1.32 million $ 81,068
5:48 AM $ 0.00446
+0.03%
$ 1.32 million $ 81,136
5:47 AM $ 0.00446
+0.03%
$ 1.32 million $ 81,166
5:46 AM $ 0.00446
+0.01%
$ 1.32 million $ 81,163
5:45 AM $ 0.00446
+0.01%
$ 1.32 million $ 81,249
5:44 AM $ 0.00446
-0.08%
$ 1.32 million $ 81,326
5:43 AM $ 0.00446
+0.05%
$ 1.32 million $ 81,348
5:42 AM $ 0.00446
+0.02%
$ 1.32 million $ 81,336
5:41 AM $ 0.00446
-0.05%
$ 1.32 million $ 81,355
5:40 AM $ 0.00446
+0.00%
$ 1.32 million $ 81,341
5:39 AM $ 0.00446
-0.02%
$ 1.32 million $ 81,327
5:38 AM $ 0.00446
+0.05%
$ 1.32 million $ 81,278
Download