Coinranking
Fluence Historical Data
FLT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00544 | +16.82% | ||
| Sep 7 | $0.00472 | -22.25% | ||
| Aug 31 | $0.00608 | +20.37% | ||
| Aug 24 | $0.00505 | +30.49% | ||
| Aug 17 | $0.00411 | +91.00% | ||
| Aug 10 | $0.00214 | +23.23% | ||
| Aug 3 | $0.00174 | +26.50% | ||
| Jul 27 | $0.00137 | +28.66% | ||
| Jul 20 | $0.00107 | -21.12% | ||
| Jul 13 | $0.00135 | -28.25% | ||
| Jul 6 | $0.00189 | -31.83% | ||
| Jun 29 | $0.00277 | -21.47% | ||
| Jun 22 | $0.00358 | -22.40% | ||
| Jun 15 | $0.00462 | +3.25% | ||
| Jun 8 | $0.00436 | -3.53% | ||
| Jun 1 | $0.00411 | -19.52% | ||
| May 25 | $0.00513 | -7.97% | ||
| May 18 | $0.00533 | -11.74% | ||
| May 11 | $0.0061 | -5.56% | ||
| May 4 | $0.00625 | -9.35% | ||
| Apr 27 | $0.00702 | +2.65% | ||
| Apr 20 | $0.00666 | +3.89% | ||
| Apr 13 | $0.00639 | -4.28% | ||
| Apr 6 | $0.00674 | +11.11% | ||
| Mar 30 | $0.00594 | -11.48% | ||
| Mar 23 | $0.00695 | -4.82% | ||
| Mar 16 | $0.0073 | -0.10% | ||
| Mar 9 | $0.00731 | +33.41% | ||
| Mar 2 | $0.00544 | +5.02% | ||
| Feb 23 | $0.00518 | +2.31% | ||
| Feb 16 | $0.00506 | -6.85% | ||
| Feb 9 | $0.00565 | +20.33% | ||
| Feb 2 | $0.00459 | +16.08% | ||
| Jan 26 | $0.0041 | +2.17% | ||
| Jan 19 | $0.00447 | -49.94% | ||
| Jan 12 | $0.00915 | -25.64% | ||
| Jan 5 | $0.0126 | -0.13% | ||
| Dec 29 | $0.0124 | +2.35% | ||
| Dec 22 | $0.0116 | -3.81% | ||
| Dec 15 | $0.0118 | -2.43% | ||
| Dec 8 | $0.0121 | +4.67% | ||
| Dec 1 | $0.012 | -10.75% | ||
| Nov 24 | $0.0128 | -3.87% | ||
| Nov 17 | $0.0133 | -8.81% | ||
| Nov 10 | $0.0147 | -6.27% | ||
| Nov 3 | $0.0151 | -6.10% | ||
| Oct 27 | $0.0161 | -25.24% | ||
| Oct 20 | $0.0216 | -4.66% | ||
| Oct 13 | $0.0228 | -8.53% | ||
| Oct 6 | $0.024 | -18.34% | ||
Previous Next