BitBall Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000365
+0.00%
$ 1.46 million $ 4,393
Yesterday $ 0.000462
+18.41%
$ 1.85 million $ 3,401
Jul 10, 2026 $ 0.00039
+3.97%
$ 1.56 million $ 1,711
Jul 9, 2026 $ 0.000375
+25.62%
$ 1.5 million $ 2,754
Jul 8, 2026 $ 0.000299
+3.83%
$ 1.19 million $ 2,218
Jul 7, 2026 $ 0.000288
+14.60%
$ 1.15 million $ 3,069
Jul 6, 2026 $ 0.000251
-24.94%
$ 1 million $ 2,034
Jul 5, 2026 $ 0.000334
+11.85%
$ 1.34 million $ 3,384
Jul 4, 2026 $ 0.000299
+11.05%
$ 1.2 million $ 1,539
Jul 3, 2026 $ 0.000243
-10.35%
$ 970,360 $ 4,808
Jul 2, 2026 $ 0.000271
+13.55%
$ 1.08 million $ 3,888
Jul 1, 2026 $ 0.000238
-6.71%
$ 953,240 $ 911
Jun 30, 2026 $ 0.000255
+1.13%
$ 1.02 million $ 1,389
Jun 29, 2026 $ 0.000253
-10.50%
$ 1.01 million $ 2,944
Jun 28, 2026 $ 0.000282
+0.73%
$ 1.13 million $ 1,281
Jun 27, 2026 $ 0.00028
+12.08%
$ 1.12 million $ 2,343
Jun 26, 2026 $ 0.00026
+1.45%
$ 1.04 million $ 5,111
Jun 25, 2026 $ 0.000256
+4.22%
$ 1.03 million $ 2,179
Jun 24, 2026 $ 0.000187
+10.77%
$ 746,480 $ 2,813
Jun 23, 2026 $ 0.000181
+25.64%
$ 725,160 $ 2,148
Jun 22, 2026 $ 0.000144
-20.96%
$ 577,160 $ 1,158
Jun 21, 2026 $ 0.000183
+0.13%
$ 730,240 $ 2,291
Jun 20, 2026 $ 0.000182
+10.37%
$ 729,600 $ 1,467
Jun 19, 2026 $ 0.000165
-1.88%
$ 661,040 $ 704
Jun 18, 2026 $ 0.000168
+2.63%
$ 673,720 $ 1,442
Jun 17, 2026 $ 0.000164
-0.63%
$ 656,440 $ 2,458
Jun 16, 2026 $ 0.000166
-9.75%
$ 662,080 $ 2,121
Jun 15, 2026 $ 0.000148
-9.14%
$ 591,800 $ 1,136
Jun 14, 2026 $ 0.000163
+0.59%
$ 651,320 $ 2,012
Jun 13, 2026 $ 0.000138
+7.64%
$ 552,000 $ 2,509
Jun 12, 2026 $ 0.000128
-65.76%
$ 512,800 $ 10,028
Jun 11, 2026 $ 0.000318
-15.61%
$ 1.27 million $ 2,051
Jun 10, 2026 $ 0.00031
-1.40%
$ 1.24 million $ 1,966
Jun 9, 2026 $ 0.000227
-20.15%
$ 907,000 $ 2,685
Jun 8, 2026 $ 0.000228
-28.67%
$ 910,280 $ 4,110
Jun 7, 2026 $ 0.000319
+23.08%
$ 1.28 million $ 1,030
Jun 6, 2026 $ 0.000189
+24.89%
$ 757,240 $ 23,915
Jun 5, 2026 $ 0.000152
+4.19%
$ 606,320 $ 3,735
Jun 4, 2026 $ 0.000145
+0.32%
$ 581,920 $ 988
Jun 3, 2026 $ 0.000145
-11.64%
$ 580,080 $ 2,154
Jun 2, 2026 $ 0.000164
+1.34%
$ 656,520 $ 840
Jun 1, 2026 $ 0.000162
+1.80%
$ 647,840 $ 668
May 31, 2026 $ 0.000159
-0.20%
$ 636,360 $ 898
May 30, 2026 $ 0.000159
+0.33%
$ 637,640 $ 734
May 29, 2026 $ 0.000159
+0.08%
$ 635,520 $ 939
May 28, 2026 $ 0.000159
-0.99%
$ 635,040 $ 1,067
May 27, 2026 $ 0.00016
+1.30%
$ 641,400 $ 990
May 26, 2026 $ 0.000166
+0.71%
$ 665,600 $ 866
May 25, 2026 $ 0.000165
+4.31%
$ 660,880 $ 1,169
May 24, 2026 $ 0.000158
-4.85%
$ 633,600 $ 861
Download