BitBall Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Today $0.0000128
+0.00%
$51,248 $1,253
Yesterday $0.0000128
-4.15%
$51,244 $1,948
Aug 27, 2026 $0.0000134
+3.03%
$53,460 $1,213
Aug 26, 2026 $0.000013
-2.06%
$51,888 $1,471
Aug 25, 2026 $0.0000132
+0.89%
$52,980 $965
Aug 24, 2026 $0.0000131
-0.88%
$52,512 $767
Aug 23, 2026 $0.0000132
+2.30%
$52,980 $1,601
Aug 22, 2026 $0.0000129
-5.87%
$51,788 $1,224
Aug 21, 2026 $0.0000138
+3.16%
$55,016 $1,200
Aug 20, 2026 $0.0000133
-2.76%
$53,332 $1,415
Aug 19, 2026 $0.0000137
-0.45%
$54,848 $1,912
Aug 18, 2026 $0.0000138
+3.37%
$55,096 $1,147
Aug 17, 2026 $0.0000133
+2.80%
$53,300 $1,069
Aug 16, 2026 $0.000013
-1.89%
$51,848 $898
Aug 15, 2026 $0.0000132
-0.58%
$52,848 $1,292
Aug 14, 2026 $0.0000133
+0.01%
$53,156 $1,418
Aug 13, 2026 $0.0000133
+4.55%
$53,152 $1,779
Aug 12, 2026 $0.0000127
-3.00%
$50,840 $1,696
Aug 11, 2026 $0.0000131
+2.56%
$52,412 $1,293
Aug 10, 2026 $0.0000128
-13.68%
$51,104 $1,786
Aug 9, 2026 $0.0000148
+2.37%
$59,204 $2,440
Aug 8, 2026 $0.0000145
+0.70%
$57,704 $1,585
Aug 7, 2026 $0.0000144
-2.17%
$57,436 $746
Aug 6, 2026 $0.0000147
+10.32%
$58,712 $1,380
Aug 5, 2026 $0.0000133
-22.89%
$53,220 $2,320
Aug 4, 2026 $0.0000173
+10.48%
$69,016 $3,006
Aug 3, 2026 $0.0000156
+47.79%
$62,468 $1,373
Aug 2, 2026 $0.0000105
+21.85%
$42,268 $1,976
Aug 1, 2026 $0.0₅86
-29.80%
$34,400 $679
Jul 31, 2026 $0.0000122
-44.67%
$49,000 $1,857
Jul 30, 2026 $0.0000221
-6.42%
$88,560 $1,462
Jul 29, 2026 $0.0000237
-58.28%
$94,640 $2,849
Jul 28, 2026 $0.0000567
-39.87%
$226,840 $1,054
Jul 27, 2026 $0.0000943
+1.26%
$377,280 $89
Jul 26, 2026 $0.0000932
+0.00%
$372,600 $46
Jul 25, 2026 $0.0000932
-6.33%
$372,600 $137
Jul 24, 2026 $0.0000995
-39.84%
$397,800 $1,843
Jul 23, 2026 $0.000165
-9.84%
$661,200 $129
Jul 22, 2026 $0.000183
-4.89%
$733,360 $61
Jul 21, 2026 $0.000193
-1.66%
$771,040 $39
Jul 20, 2026 $0.000196
+0.01%
$784,040 $182
Jul 19, 2026 $0.000196
-11.31%
$784,000 $400
Jul 18, 2026 $0.000221
-14.29%
$884,000 $428
Jul 17, 2026 $0.000258
-8.33%
$1.03 million $2,478
Jul 16, 2026 $0.000281
+28.16%
$1.13 million $2,069
Jul 15, 2026 $0.000219
-11.14%
$877,960 $2,319
Jul 14, 2026 $0.00025
-39.93%
$988,000 $5,334
Jul 13, 2026 $0.000464
+33.66%
$1.66 million $3,212
Jul 12, 2026 $0.000347
-24.85%
$1.39 million $2,462
Jul 11, 2026 $0.000462
+18.41%
$1.85 million $3,401
Download