BitBall Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000119
+0.00%
$ 51,172 $ 1,279
Yesterday $ 0.0000156
+47.79%
$ 62,468 $ 1,373
Aug 2, 2026 $ 0.0000105
+21.85%
$ 42,268 $ 1,976
Aug 1, 2026 $ 0.0₅86
-29.80%
$ 34,400 $ 679
Jul 31, 2026 $ 0.0000122
-44.67%
$ 49,000 $ 1,857
Jul 30, 2026 $ 0.0000221
-6.42%
$ 88,560 $ 1,462
Jul 29, 2026 $ 0.0000237
-58.28%
$ 94,640 $ 2,849
Jul 28, 2026 $ 0.0000567
-39.87%
$ 226,840 $ 1,054
Jul 27, 2026 $ 0.0000943
+1.26%
$ 377,280 $ 89
Jul 26, 2026 $ 0.0000932
+0.00%
$ 372,600 $ 46
Jul 25, 2026 $ 0.0000932
-6.33%
$ 372,600 $ 137
Jul 24, 2026 $ 0.0000995
-39.84%
$ 397,800 $ 1,843
Jul 23, 2026 $ 0.000165
-9.84%
$ 661,200 $ 129
Jul 22, 2026 $ 0.000183
-4.89%
$ 733,360 $ 61
Jul 21, 2026 $ 0.000193
-1.66%
$ 771,040 $ 39
Jul 20, 2026 $ 0.000196
+0.01%
$ 784,040 $ 182
Jul 19, 2026 $ 0.000196
-11.31%
$ 784,000 $ 400
Jul 18, 2026 $ 0.000221
-14.29%
$ 884,000 $ 428
Jul 17, 2026 $ 0.000258
-8.33%
$ 1.03 million $ 2,478
Jul 16, 2026 $ 0.000281
+28.16%
$ 1.13 million $ 2,069
Jul 15, 2026 $ 0.000219
-11.14%
$ 877,960 $ 2,319
Jul 14, 2026 $ 0.00025
-39.93%
$ 988,000 $ 5,334
Jul 13, 2026 $ 0.000464
+33.66%
$ 1.66 million $ 3,212
Jul 12, 2026 $ 0.000347
-24.85%
$ 1.39 million $ 2,462
Jul 11, 2026 $ 0.000462
+18.41%
$ 1.85 million $ 3,401
Jul 10, 2026 $ 0.00039
+3.97%
$ 1.56 million $ 1,711
Jul 9, 2026 $ 0.000375
+25.62%
$ 1.5 million $ 2,754
Jul 8, 2026 $ 0.000299
+3.83%
$ 1.19 million $ 2,218
Jul 7, 2026 $ 0.000288
+14.60%
$ 1.15 million $ 3,069
Jul 6, 2026 $ 0.000251
-24.94%
$ 1 million $ 2,034
Jul 5, 2026 $ 0.000334
+11.85%
$ 1.34 million $ 3,384
Jul 4, 2026 $ 0.000299
+11.05%
$ 1.2 million $ 1,539
Jul 3, 2026 $ 0.000243
-10.35%
$ 970,360 $ 4,808
Jul 2, 2026 $ 0.000271
+13.55%
$ 1.08 million $ 3,888
Jul 1, 2026 $ 0.000238
-6.71%
$ 953,240 $ 911
Jun 30, 2026 $ 0.000255
+1.13%
$ 1.02 million $ 1,389
Jun 29, 2026 $ 0.000253
-10.50%
$ 1.01 million $ 2,944
Jun 28, 2026 $ 0.000282
+0.73%
$ 1.13 million $ 1,281
Jun 27, 2026 $ 0.00028
+12.08%
$ 1.12 million $ 2,343
Jun 26, 2026 $ 0.00026
+1.45%
$ 1.04 million $ 5,111
Jun 25, 2026 $ 0.000256
+4.22%
$ 1.03 million $ 2,179
Jun 24, 2026 $ 0.000187
+10.77%
$ 746,480 $ 2,813
Jun 23, 2026 $ 0.000181
+25.64%
$ 725,160 $ 2,148
Jun 22, 2026 $ 0.000144
-20.96%
$ 577,160 $ 1,158
Jun 21, 2026 $ 0.000183
+0.13%
$ 730,240 $ 2,291
Jun 20, 2026 $ 0.000182
+10.37%
$ 729,600 $ 1,467
Jun 19, 2026 $ 0.000165
-1.88%
$ 661,040 $ 704
Jun 18, 2026 $ 0.000168
+2.63%
$ 673,720 $ 1,442
Jun 17, 2026 $ 0.000164
-0.63%
$ 656,440 $ 2,458
Jun 16, 2026 $ 0.000166
-9.75%
$ 662,080 $ 2,121
Download