BitBall Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000182
+0.00%
$ 729,920 $ 2,207
Yesterday $ 0.000182
+10.37%
$ 729,600 $ 1,467
Jun 19, 2026 $ 0.000165
-1.88%
$ 661,040 $ 704
Jun 18, 2026 $ 0.000168
+2.63%
$ 673,720 $ 1,442
Jun 17, 2026 $ 0.000164
-0.63%
$ 656,440 $ 2,458
Jun 16, 2026 $ 0.000166
-9.75%
$ 662,080 $ 2,121
Jun 15, 2026 $ 0.000148
-9.14%
$ 591,800 $ 1,136
Jun 14, 2026 $ 0.000163
+0.59%
$ 651,320 $ 2,012
Jun 13, 2026 $ 0.000138
+7.64%
$ 552,000 $ 2,509
Jun 12, 2026 $ 0.000128
-65.76%
$ 512,800 $ 10,028
Jun 11, 2026 $ 0.000318
-15.61%
$ 1.27 million $ 2,051
Jun 10, 2026 $ 0.00031
-1.40%
$ 1.24 million $ 1,966
Jun 9, 2026 $ 0.000227
-20.15%
$ 907,000 $ 2,685
Jun 8, 2026 $ 0.000228
-28.67%
$ 910,280 $ 4,110
Jun 7, 2026 $ 0.000319
+23.08%
$ 1.28 million $ 1,030
Jun 6, 2026 $ 0.000189
+24.89%
$ 757,240 $ 23,915
Jun 5, 2026 $ 0.000152
+4.19%
$ 606,320 $ 3,735
Jun 4, 2026 $ 0.000145
+0.32%
$ 581,920 $ 988
Jun 3, 2026 $ 0.000145
-11.64%
$ 580,080 $ 2,154
Jun 2, 2026 $ 0.000164
+1.34%
$ 656,520 $ 840
Jun 1, 2026 $ 0.000162
+1.80%
$ 647,840 $ 668
May 31, 2026 $ 0.000159
-0.20%
$ 636,360 $ 898
May 30, 2026 $ 0.000159
+0.33%
$ 637,640 $ 734
May 29, 2026 $ 0.000159
+0.08%
$ 635,520 $ 939
May 28, 2026 $ 0.000159
-0.99%
$ 635,040 $ 1,067
May 27, 2026 $ 0.00016
+1.30%
$ 641,400 $ 990
May 26, 2026 $ 0.000166
+0.71%
$ 665,600 $ 866
May 25, 2026 $ 0.000165
+4.31%
$ 660,880 $ 1,169
May 24, 2026 $ 0.000158
-4.85%
$ 633,600 $ 861
May 23, 2026 $ 0.000166
+0.13%
$ 665,880 $ 1,077
May 22, 2026 $ 0.000166
-0.15%
$ 664,680 $ 1,269
May 21, 2026 $ 0.000166
+4.67%
$ 665,680 $ 1,170
May 20, 2026 $ 0.000153
-0.68%
$ 610,320 $ 1,091
May 19, 2026 $ 0.000162
+6.43%
$ 648,040 $ 1,395
May 18, 2026 $ 0.000152
-2.73%
$ 608,880 $ 1,453
May 17, 2026 $ 0.000156
-6.11%
$ 625,960 $ 1,101
May 16, 2026 $ 0.000167
+5.83%
$ 666,720 $ 1,122
May 15, 2026 $ 0.000157
+0.00%
$ 629,800 $ 1,273
May 14, 2026 $ 0.000157
+1.29%
$ 629,800 $ 1,075
May 13, 2026 $ 0.000155
-2.06%
$ 621,800 $ 926
May 12, 2026 $ 0.000159
+1.39%
$ 634,880 $ 1,161
May 11, 2026 $ 0.000166
-0.45%
$ 664,560 $ 934
May 10, 2026 $ 0.000167
+6.32%
$ 667,560 $ 1,189
May 9, 2026 $ 0.000157
-5.74%
$ 628,000 $ 1,240
May 8, 2026 $ 0.000158
-1.96%
$ 632,880 $ 971
May 7, 2026 $ 0.000167
+11.13%
$ 668,000 $ 1,243
May 6, 2026 $ 0.00015
-10.01%
$ 601,120 $ 983
May 5, 2026 $ 0.000167
-0.07%
$ 667,960 $ 1,000
May 4, 2026 $ 0.000167
+6.58%
$ 668,400 $ 983
May 3, 2026 $ 0.000157
-2.64%
$ 627,160 $ 796
Download