BitBall Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000122
-95.20%
$49,000 $1.16 million
Jun 2026 $0.000255
+60.57%
$1.02 million $70,348
May 2026 $0.000159
-5.07%
$636,360 $29,041
Apr 2026 $0.000166
-1.28%
$670,320 $168,525
Mar 2026 $0.000168
+19.36%
$672,880 $836,025
Feb 2026 $0.000141
-11.26%
$563,760 $699,146
Jan 2026 $0.000141
+289.08%
$635,280 $397,333
Dec 2025 $0.0000366
-56.62%
$152,000 $305,831
Nov 2025 $0.000073
-13.40%
$337,600 $101,592
Oct 2025 $0.0000835
+3.21%
$338,400 $227,899
Sep 2025 $0.0000791
-50.44%
$322,000 $227,413
Aug 2025 $0.000185
-22.42%
$372,400 $618,393
Jul 2025 $0.000231
-53.27%
$955,926 $6.01 million
Jun 2025 $0.000498
-6.86%
$1.98 million $58.79 million
May 2025 $0.000391
-30.21%
$2.14 million $59.88 million
Apr 2025 $0.000561
-34.82%
$2.24 million $7.87 million
Mar 2025 $0.00086
-19.66%
$3.44 million $7.61 million
Feb 2025 $0.00107
+82.34%
$4.3 million $8.28 million
Jan 2025 $0.000603
+19.92%
$2.35 million $7.55 million
Dec 2024 $0.000508
-10.95%
$2.05 million $3.13 million
Download