BitBall Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000334
+18.44%
$ 1.34 million $ 13,415
Jun 22 $ 0.00028
+53.49%
$ 1.13 million $ 11,223
Jun 15 $ 0.000182
+12.02%
$ 730,240 $ 7,940
Jun 8 $ 0.000138
-56.75%
$ 651,320 $ 12,996
Jun 1 $ 0.000189
+19.00%
$ 1.28 million $ 25,922
May 25 $ 0.000159
+0.64%
$ 636,360 $ 6,065
May 18 $ 0.000166
+6.33%
$ 633,600 $ 7,030
May 11 $ 0.000167
-0.13%
$ 625,960 $ 5,479
May 4 $ 0.000157
+0.13%
$ 667,560 $ 4,410
Apr 27 $ 0.000161
-3.79%
$ 627,160 $ 1,282
Apr 20 $ 0.000162
-0.72%
$ 669,560 $ 3,490
Apr 13 $ 0.000168
-0.66%
$ 654,040 $ 43,882
Apr 6 $ 0.000161
-4.31%
$ 678,160 $ 57,940
Mar 30 $ 0.000168
+7.39%
$ 674,240 $ 61,465
Mar 23 $ 0.000166
-1.92%
$ 627,240 $ 59,774
Mar 16 $ 0.000169
+264.57%
$ 677,520 $ 82,233
Mar 9 $ 0.0000465
-16.26%
$ 185,840 $ 117,837
Mar 2 $ 0.0000915
-40.61%
$ 220,200 $ 325,066
Feb 23 $ 0.000154
+1.75%
$ 616,080 $ 337,023
Feb 16 $ 0.000151
-0.55%
$ 605,480 $ 53,524
Feb 9 $ 0.000152
-2.86%
$ 608,840 $ 61,304
Feb 2 $ 0.000156
-10.60%
$ 627,640 $ 223,007
Jan 26 $ 0.000159
-3.28%
$ 699,960 $ 75,237
Jan 19 $ 0.000159
+59.35%
$ 656,800 $ 86,889
Jan 12 $ 0.0000787
+122.78%
$ 398,720 $ 80,926
Jan 5 $ 0.0000353
+3.18%
$ 141,360 $ 77,151
Dec 29 $ 0.0000332
-6.27%
$ 137,000 $ 75,145
Dec 22 $ 0.0000347
-6.30%
$ 141,680 $ 75,176
Dec 15 $ 0.0000436
-4.55%
$ 147,960 $ 43,536
Dec 8 $ 0.00009
+118.98%
$ 182,800 $ 80,219
Dec 1 $ 0.000043
-49.05%
$ 168,800 $ 35,957
Nov 24 $ 0.000073
-4.20%
$ 337,600 $ 20,757
Nov 17 $ 0.000074
-6.57%
$ 306,400 $ 20,178
Nov 10 $ 0.0000786
-1.01%
$ 314,400 $ 19,198
Nov 3 $ 0.0000796
-15.77%
$ 316,400 $ 24,324
Oct 27 $ 0.0000817
+0.37%
$ 375,600 $ 20,554
Oct 20 $ 0.0000763
-5.45%
$ 303,600 $ 17,616
Oct 13 $ 0.0000823
-9.16%
$ 322,800 $ 62,645
Oct 6 $ 0.0000895
+1.13%
$ 363,600 $ 62,164
Sep 29 $ 0.0000887
+15.49%
$ 350,800 $ 61,462
Sep 22 $ 0.0000618
-7.76%
$ 306,000 $ 60,967
Sep 15 $ 0.0000691
-53.25%
$ 266,400 $ 40,999
Sep 8 $ 0.000191
+15.60%
$ 590,800 $ 62,682
Sep 1 $ 0.000167
+4.57%
$ 662,000 $ 17,008
Aug 25 $ 0.000185
+17.27%
$ 372,400 $ 59
Aug 18 $ 0.000184
+5.03%
$ 632,400 $ 37
Aug 11 $ 0.000175
-17.57%
$ 700,000 $ 40,616
Aug 4 $ 0.000215
-6.79%
$ 849,200 $ 299,058
Jul 28 $ 0.000207
-13.35%
$ 920,000 $ 1.29 million
Jul 21 $ 0.000236
+34.77%
$ 956,505 $ 1.37 million
Download