BitBall Historical Data

BALL Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Jan 14, 2025	$ 0.000603	-7.60%	$ 2.41 million	$ 120,138
Jan 13, 2025	$ 0.00065	-11.37%	$ 2.6 million	$ 207,023
Jan 12, 2025	$ 0.000733	+24.06%	$ 2.93 million	$ 512,396
Jan 11, 2025	$ 0.000591	+3.60%	$ 2.36 million	$ 273,951
Jan 10, 2025	$ 0.00057	+14.41%	$ 2.28 million	$ 277,319
Jan 9, 2025	$ 0.000498	-5.95%	$ 1.99 million	$ 118,148
Jan 8, 2025	$ 0.000514	-3.36%	$ 2.06 million	$ 99,906
Jan 7, 2025	$ 0.000532	+3.08%	$ 2.13 million	$ 231,204
Jan 6, 2025	$ 0.000511	-4.84%	$ 2.05 million	$ 93,185
Jan 5, 2025	$ 0.000528	-1.29%	$ 2.11 million	$ 383,926
Jan 4, 2025	$ 0.000536	-1.07%	$ 2.14 million	$ 269,193
Jan 3, 2025	$ 0.000536	+22.49%	$ 2.15 million	$ 505,891
Jan 2, 2025	$ 0.000439	-15.58%	$ 1.76 million	$ 253,465
Jan 1, 2025	$ 0.000521	+3.66%	$ 2.08 million	$ 152,083
Dec 31, 2024	$ 0.000514	+1.20%	$ 2.05 million	$ 156,467
Dec 30, 2024	$ 0.000508	-0.57%	$ 2.03 million	$ 9,531
Dec 29, 2024	$ 0.000517	+0.96%	$ 2.07 million	$ 92,562
Dec 28, 2024	$ 0.00051	+2.63%	$ 2.04 million	$ 152,237
Dec 27, 2024	$ 0.000497	-0.11%	$ 1.99 million	$ 44,632
Dec 26, 2024	$ 0.000498	+9.79%	$ 1.99 million	$ 277,422
Dec 25, 2024	$ 0.000454	-0.43%	$ 1.82 million	$ 235,720
Dec 24, 2024	$ 0.000461	+7.34%	$ 1.84 million	$ 356,318
Dec 23, 2024	$ 0.00043	-3.94%	$ 1.72 million	$ 279,088
Dec 22, 2024	$ 0.000448	-19.81%	$ 1.79 million	$ 347,176
Dec 21, 2024	$ 0.000553	-0.16%	$ 2.21 million	$ 234,749
Dec 20, 2024	$ 0.000553	-1.28%	$ 2.21 million	$ 224,801
Dec 19, 2024	$ 0.000559	-1.91%	$ 2.24 million	$ 874,157

Download