BitBall Historical Data

BALL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00096
-10.34%
$ 3.84 million $ 337,170
Feb 28, 2025 $ 0.00107
+8.82%
$ 4.3 million $ 189,193
Feb 27, 2025 $ 0.000986
-1.07%
$ 3.95 million $ 340,920
Feb 26, 2025 $ 0.000997
+13.88%
$ 3.99 million $ 293,793
Feb 25, 2025 $ 0.000876
-3.93%
$ 3.5 million $ 211,796
Feb 24, 2025 $ 0.000911
+1.99%
$ 3.65 million $ 411,679
Feb 23, 2025 $ 0.000889
+3.61%
$ 3.56 million $ 286,385
Feb 22, 2025 $ 0.000858
-1.06%
$ 3.43 million $ 133,801
Feb 21, 2025 $ 0.000867
-2.63%
$ 3.47 million $ 243,372
Feb 20, 2025 $ 0.00089
+3.08%
$ 3.56 million $ 250,334
Feb 19, 2025 $ 0.000864
+0.03%
$ 3.45 million $ 360,780
Feb 18, 2025 $ 0.000863
-6.02%
$ 3.45 million $ 104,236
Feb 17, 2025 $ 0.000919
+7.75%
$ 3.67 million $ 262,987
Feb 16, 2025 $ 0.000852
-0.94%
$ 3.41 million $ 315,439
Feb 15, 2025 $ 0.000861
+0.18%
$ 3.44 million $ 126,527
Feb 14, 2025 $ 0.000859
+3.67%
$ 3.44 million $ 263,755
Feb 13, 2025 $ 0.000829
+14.32%
$ 3.32 million $ 342,950
Feb 12, 2025 $ 0.000729
+2.59%
$ 2.91 million $ 83,561
Feb 11, 2025 $ 0.00071
-7.82%
$ 2.84 million $ 264,565
Feb 10, 2025 $ 0.00077
+2.49%
$ 3.08 million $ 253,676
Feb 9, 2025 $ 0.000751
+0.69%
$ 3.01 million $ 134,556
Feb 8, 2025 $ 0.000746
+1.93%
$ 2.99 million $ 247,455
Feb 7, 2025 $ 0.000732
-4.52%
$ 2.93 million $ 242,188
Feb 6, 2025 $ 0.000767
-2.82%
$ 3.07 million $ 181,328
Feb 5, 2025 $ 0.000785
-3.70%
$ 3.14 million $ 369,047
Feb 4, 2025 $ 0.000815
+9.69%
$ 3.26 million $ 222,470
Feb 3, 2025 $ 0.000743
+1.28%
$ 2.97 million $ 458,844
Feb 2, 2025 $ 0.000734
+17.74%
$ 2.94 million $ 1.46 million
Feb 1, 2025 $ 0.000623
+5.86%
$ 2.49 million $ 220,404
Jan 31, 2025 $ 0.000589
-2.37%
$ 2.35 million $ 150,318
Jan 30, 2025 $ 0.000603
+13.80%
$ 2.41 million $ 175,421
Jan 29, 2025 $ 0.00053
+13.42%
$ 2.12 million $ 313,101
Jan 28, 2025 $ 0.000467
+6.55%
$ 1.87 million $ 8,469
Jan 27, 2025 $ 0.000438
+0.01%
$ 1.75 million $ 268,945
Jan 26, 2025 $ 0.000438
+0.51%
$ 1.75 million $ 89,564
Jan 25, 2025 $ 0.000436
+7.75%
$ 1.74 million $ 64,986
Jan 24, 2025 $ 0.000404
-2.50%
$ 1.62 million $ 155,694
Jan 23, 2025 $ 0.000414
-20.63%
$ 1.66 million $ 324,423
Jan 22, 2025 $ 0.00052
+5.39%
$ 2.08 million $ 116,489
Jan 21, 2025 $ 0.000496
+2.80%
$ 1.98 million $ 512,986
Jan 20, 2025 $ 0.000482
-19.93%
$ 1.93 million $ 873,977
Jan 19, 2025 $ 0.000603
-22.62%
$ 2.41 million $ 59,435
Jan 18, 2025 $ 0.00078
+7.06%
$ 3.12 million $ 182,702
Jan 17, 2025 $ 0.000728
-6.41%
$ 2.91 million $ 171,277
Jan 16, 2025 $ 0.000778
-0.44%
$ 3.11 million $ 391,309
Jan 15, 2025 $ 0.000776
+28.59%
$ 3.1 million $ 346,085
Jan 14, 2025 $ 0.000603
-7.60%
$ 2.41 million $ 120,138
Jan 13, 2025 $ 0.00065
-11.37%
$ 2.6 million $ 207,023
Jan 12, 2025 $ 0.000733
+24.06%
$ 2.93 million $ 512,396
Jan 11, 2025 $ 0.000591
+3.60%
$ 2.36 million $ 273,951