BitBall Historical Data

BALL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.00074
+21.38%
$2.96 million $1.02 million
Jun 1, 2025 $0.00061
+13.98%
$2.44 million $1.67 million
May 31, 2025 $0.000535
+11.38%
$2.14 million $2.03 million
May 30, 2025 $0.000391
-2.30%
$1.57 million $469
May 29, 2025 $0.000401
-5.99%
$1.6 million $3.45 million
May 28, 2025 $0.000426
+2.59%
$1.7 million $83,754
May 27, 2025 $0.000415
-7.68%
$1.66 million $4.59 million
May 26, 2025 $0.0005
-45.74%
$2 million $5.07 million
May 25, 2025 $0.000922
+4.99%
$3.69 million $6.58 million
May 24, 2025 $0.000878
+1.91%
$3.51 million $9.39 million
May 23, 2025 $0.000861
+17.40%
$3.44 million $6.79 million
May 22, 2025 $0.000734
+1.67%
$2.94 million $6.17 million
May 21, 2025 $0.000722
+8.10%
$2.89 million $4.89 million
May 20, 2025 $0.000668
-16.07%
$2.67 million $120,723
May 19, 2025 $0.000796
-3.98%
$3.18 million $3.59 million
May 18, 2025 $0.000831
+5.56%
$3.32 million $3.39 million
May 17, 2025 $0.00099
+24.47%
$3.96 million $2.26 million
May 16, 2025 $0.001
+51.33%
$4 million $1.02 million
May 15, 2025 $0.000659
+6.34%
$2.64 million $151,506
May 14, 2025 $0.00062
-9.57%
$2.48 million $105,856
May 13, 2025 $0.000685
+6.31%
$2.74 million $314,009
May 12, 2025 $0.000645
+10.27%
$2.58 million $149,212
May 11, 2025 $0.000585
-9.66%
$2.34 million $110,811
May 10, 2025 $0.000646
+7.64%
$2.59 million $178,244
May 9, 2025 $0.0006
+6.88%
$2.4 million $110,205
May 8, 2025 $0.000551
+2.36%
$2.2 million $251,651
May 7, 2025 $0.000538
+2.15%
$2.15 million $197,724
May 6, 2025 $0.000527
-5.70%
$2.11 million $159,426
May 5, 2025 $0.000559
+4.95%
$2.24 million $135,308
May 4, 2025 $0.000533
-1.76%
$2.13 million $156,713
May 3, 2025 $0.000543
+1.71%
$2.17 million $191,340
May 2, 2025 $0.000533
+0.60%
$2.13 million $122,090
May 1, 2025 $0.00053
-5.42%
$2.12 million $140,966
Apr 30, 2025 $0.000561
+4.06%
$2.24 million $102,585
Apr 29, 2025 $0.000531
-9.22%
$-- $186,388
Apr 28, 2025 $0.000583
-21.31%
$2.33 million $191,045
Apr 27, 2025 $0.000741
-2.85%
$2.96 million $196,621
Apr 26, 2025 $0.000763
+4.93%
$3.05 million $184,451
Apr 25, 2025 $0.000728
-3.21%
$2.91 million $168,304
Apr 24, 2025 $0.000753
-0.90%
$3.01 million $180,825
Apr 23, 2025 $0.000761
-19.54%
$3.04 million $230,390
Apr 22, 2025 $0.000956
+28.22%
$3.83 million $186,824
Apr 21, 2025 $0.000755
+35.96%
$3.02 million $141,559
Apr 20, 2025 $0.000588
-36.66%
$2.35 million $123,357
Apr 19, 2025 $0.00077
-14.33%
$3.08 million $226,038
Apr 18, 2025 $0.000898
-6.15%
$3.59 million $218,851
Apr 17, 2025 $0.000954
-2.39%
$3.82 million $187,369
Apr 16, 2025 $0.000977
-1.01%
$3.91 million $189,329
Apr 15, 2025 $0.000993
+1.46%
$3.97 million $167,017
Apr 14, 2025 $0.000979
-5.64%
$3.92 million $321,712