BitBall Historical Data

BALL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.0000132
+0.00%
$52,848 $2,591
Aug 10, 12 PM $0.0000132
+0.00%
$52,848 $2,614
Aug 10, 11 AM $0.0000132
+0.00%
$52,848 $2,639
Aug 10, 10 AM $0.0000132
+1.63%
$52,848 $2,671
Aug 10, 9 AM $0.0000125
+0.00%
$49,984 $2,649
Aug 10, 8 AM $0.0000125
-1.33%
$49,984 $2,643
Aug 10, 7 AM $0.0000127
+0.00%
$50,660 $2,639
Aug 10, 6 AM $0.0000127
+9.28%
$50,660 $2,639
Aug 10, 5 AM $0.0000116
-11.76%
$46,356 $2,629
Aug 10, 4 AM $0.0000131
+0.26%
$52,536 $2,613
Aug 10, 3 AM $0.0000131
+0.69%
$52,400 $2,545
Aug 10, 2 AM $0.000013
+11.56%
$52,040 $2,619
Aug 10, 1 AM $0.0000118
+0.31%
$47,280 $2,605
Aug 10, 12 AM $0.0000118
-20.39%
$47,132 $2,591
Aug 9, 11 PM $0.0000148
+15.31%
$59,204 $2,440
Aug 9, 10 PM $0.0000128
-0.13%
$51,344 $2,246
Aug 9, 9 PM $0.0000129
-2.12%
$51,412 $2,229
Aug 9, 8 PM $0.0000131
+0.00%
$52,528 $2,255
Aug 9, 7 PM $0.0000131
+0.23%
$52,528 $2,346
Aug 9, 6 PM $0.0000131
+0.47%
$52,408 $2,378
Aug 9, 5 PM $0.000013
+1.91%
$52,164 $2,398
Aug 9, 4 PM $0.0000128
-2.77%
$51,184 $1,838
Aug 9, 3 PM $0.000013
-1.83%
$52,000 $1,850
Aug 9, 2 PM $0.0000132
-0.18%
$52,972 $1,809
Aug 9, 1 PM $0.0000133
-3.48%
$53,068 $1,783
Aug 9, 12 PM $0.0000137
+0.00%
$54,980 $1,761
Aug 9, 11 AM $0.0000137
+4.04%
$54,980 $1,759
Aug 9, 10 AM $0.0000132
+0.92%
$52,844 $1,791
Aug 9, 9 AM $0.0000131
+0.20%
$52,364 $1,837
Aug 9, 8 AM $0.0000131
+0.00%
$52,260 $1,826
Aug 9, 7 AM $0.0000131
+0.00%
$52,260 $1,920
Aug 9, 6 AM $0.0000131
-6.71%
$52,260 $1,916
Aug 9, 5 AM $0.000014
-1.42%
$56,020 $1,901
Aug 9, 4 AM $0.0000142
+0.00%
$56,828 $1,878
Aug 9, 3 AM $0.0000142
-1.09%
$56,828 $1,849
Aug 9, 2 AM $0.0000144
+0.00%
$57,452 $1,724
Aug 9, 1 AM $0.0000144
+0.00%
$57,452 $1,676
Aug 9, 12 AM $0.0000144
-0.66%
$57,452 $1,647
Aug 8, 11 PM $0.0000145
+8.71%
$57,836 $1,585
Aug 8, 10 PM $0.0000133
+0.79%
$53,204 $1,487
Aug 8, 9 PM $0.0000132
+0.24%
$52,788 $1,444
Aug 8, 8 PM $0.0000132
-2.12%
$52,660 $1,411
Aug 8, 7 PM $0.0000134
+0.99%
$53,800 $1,344
Aug 8, 6 PM $0.0000133
+1.16%
$53,272 $1,309
Aug 8, 5 PM $0.0000132
+1.98%
$52,660 $1,272
Aug 8, 4 PM $0.0000129
-0.47%
$51,636 $1,265
Aug 8, 3 PM $0.000013
-8.31%
$51,880 $1,268
Aug 8, 2 PM $0.0000138
-4.50%
$55,372 $1,217
Aug 8, 1 PM $0.0000145
+0.00%
$57,984 $1,197
Aug 8, 12 PM $0.0000145
+3.98%
$57,984 $1,227