BitBall Historical Data

BALL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000153
+8.74%
$ 610,760 $ 1,095
Jun 22, 3 PM $ 0.00014
-0.11%
$ 561,680 $ 1,035
Jun 22, 2 PM $ 0.000141
-3.36%
$ 564,000 $ 1,010
Jun 22, 1 PM $ 0.000146
+5.43%
$ 583,600 $ 999
Jun 22, 12 PM $ 0.000138
-8.55%
$ 552,360 $ 1,001
Jun 22, 11 AM $ 0.00015
-0.89%
$ 600,000 $ 1,017
Jun 22, 7 AM $ 0.000167
+2.53%
$ 667,360 $ 1,092
Jun 22, 6 AM $ 0.000167
+1.83%
$ 666,320 $ 1,103
Jun 22, 5 AM $ 0.000164
+0.00%
$ 654,360 $ 1,158
Jun 22, 4 AM $ 0.000164
+0.00%
$ 654,360 $ 1,210
Jun 22, 3 AM $ 0.000164
+0.00%
$ 654,360 $ 1,315
Jun 22, 2 AM $ 0.000164
-2.35%
$ 654,360 $ 2,125
Jun 22, 1 AM $ 0.000168
-8.24%
$ 670,080 $ 2,296
Jun 22, 12 AM $ 0.000183
+0.00%
$ 730,240 $ 2,287
Jun 21, 11 PM $ 0.000183
+0.00%
$ 730,240 $ 2,291
Jun 21, 10 PM $ 0.000183
+0.04%
$ 730,240 $ 2,280
Jun 21, 9 PM $ 0.000182
+0.09%
$ 729,920 $ 2,219
Jun 21, 8 PM $ 0.000182
+4.84%
$ 729,280 $ 2,179
Jun 21, 7 PM $ 0.000174
+0.00%
$ 695,640 $ 2,107
Jun 21, 6 PM $ 0.000174
+0.00%
$ 695,640 $ 2,149
Jun 21, 5 PM $ 0.000174
+0.00%
$ 695,640 $ 2,249
Jun 21, 4 PM $ 0.000174
-0.89%
$ 695,640 $ 2,314
Jun 21, 3 PM $ 0.000175
+0.00%
$ 701,880 $ 2,358
Jun 21, 2 PM $ 0.000175
+0.00%
$ 701,880 $ 2,383
Jun 21, 1 PM $ 0.000175
+2.51%
$ 701,880 $ 2,382
Jun 21, 12 PM $ 0.000171
+0.10%
$ 684,680 $ 2,445
Jun 21, 11 AM $ 0.000171
-5.00%
$ 684,000 $ 2,439
Jun 21, 10 AM $ 0.000182
-0.18%
$ 728,000 $ 2,298
Jun 21, 9 AM $ 0.000182
+0.00%
$ 729,280 $ 2,262
Jun 21, 8 AM $ 0.000182
+0.00%
$ 729,280 $ 2,262
Jun 21, 7 AM $ 0.000182
+0.00%
$ 729,280 $ 2,263
Jun 21, 6 AM $ 0.000182
+0.00%
$ 729,280 $ 2,602
Jun 21, 5 AM $ 0.000182
+0.49%
$ 729,280 $ 2,542
Jun 21, 4 AM $ 0.000181
-0.40%
$ 725,720 $ 2,504
Jun 21, 3 AM $ 0.000182
+4.09%
$ 728,600 $ 2,408
Jun 21, 2 AM $ 0.000183
+0.00%
$ 730,480 $ 1,494
Jun 21, 1 AM $ 0.000183
+0.16%
$ 730,480 $ 1,491
Jun 20, 11 PM $ 0.000182
+0.00%
$ 729,600 $ 1,467
Jun 20, 10 PM $ 0.000182
+0.00%
$ 729,600 $ 1,467
Jun 20, 9 PM $ 0.000182
+0.00%
$ 729,600 $ 1,523
Jun 20, 8 PM $ 0.000182
+0.00%
$ 729,600 $ 1,530
Jun 20, 7 PM $ 0.000182
+0.22%
$ 729,600 $ 1,519
Jun 20, 6 PM $ 0.000182
+0.04%
$ 728,640 $ 1,517
Jun 20, 5 PM $ 0.000172
-5.08%
$ 687,720 $ 1,527
Jun 20, 4 PM $ 0.000181
+0.00%
$ 724,520 $ 1,524
Jun 20, 3 PM $ 0.000181
+0.00%
$ 724,520 $ 1,552
Jun 20, 2 PM $ 0.000181
+2.32%
$ 724,520 $ 1,552
Jun 20, 1 PM $ 0.000177
+3.52%
$ 708,120 $ 1,571
Jun 20, 7 AM $ 0.000163
-1.83%
$ 650,720 $ 946
Jun 20, 6 AM $ 0.000166
+0.00%
$ 662,840 $ 914