BitBall Historical Data

BALL Page 10
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,443
10:19 PM $ 0.00035
-0.77%
$ 1.4 million $ 4,439
10:18 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,439
10:17 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,439
10:16 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,439
10:15 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,443
10:14 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,443
10:13 PM $ 0.00035
+11.74%
$ 1.4 million $ 4,443
10:12 PM $ 0.000352
+0.00%
$ 1.4 million $ 4,442
10:11 PM $ 0.000352
+0.00%
$ 1.4 million $ 4,442
10:10 PM $ 0.000352
-0.69%
$ 1.4 million $ 4,446
10:09 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,438
10:08 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,438
10:07 PM $ 0.000328
+0.20%
$ 1.31 million $ 4,438
10:06 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,434
10:05 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,438
10:04 PM $ 0.000328
-0.20%
$ 1.31 million $ 4,438
10:03 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,434
10:02 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,430
10:01 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,434
10:00 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,434
9:59 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,434
9:58 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,434
9:57 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,438
9:56 PM $ 0.000328
+0.10%
$ 1.31 million $ 4,438
9:55 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,434
9:54 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,434
9:53 PM $ 0.000328
+0.20%
$ 1.31 million $ 4,438
9:52 PM $ 0.000327
+0.00%
$ 1.31 million $ 4,434
9:51 PM $ 0.000327
+0.00%
$ 1.31 million $ 4,434
9:50 PM $ 0.000327
+0.00%
$ 1.31 million $ 4,438
9:49 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,434
9:48 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,434
9:47 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,434
9:46 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,438
9:45 PM $ 0.000353
+2.50%
$ 1.41 million $ 4,438
9:44 PM $ 0.000345
+0.00%
$ 1.38 million $ 4,434
9:43 PM $ 0.000345
+0.00%
$ 1.38 million $ 4,434
9:42 PM $ 0.000345
+0.00%
$ 1.38 million $ 4,438
9:41 PM $ 0.000345
+0.00%
$ 1.38 million $ 4,438
9:40 PM $ 0.000361
+0.00%
$ 1.38 million $ 4,434
9:39 PM $ 0.000361
+0.00%
$ 1.44 million $ 4,434
9:38 PM $ 0.000361
+0.00%
$ 1.44 million $ 4,434
9:37 PM $ 0.000361
+0.00%
$ 1.44 million $ 4,434
9:36 PM $ 0.000361
+0.00%
$ 1.44 million $ 4,434
9:35 PM $ 0.000361
+0.00%
$ 1.44 million $ 4,434
9:34 PM $ 0.000361
+0.00%
$ 1.45 million $ 4,430
9:33 PM $ 0.000361
+0.00%
$ 1.45 million $ 4,430
9:32 PM $ 0.000361
+0.00%
$ 1.45 million $ 4,430
9:31 PM $ 0.000361
+0.00%
$ 1.45 million $ 4,430