BitBall Historical Data

BALL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.00104
-0.19%
$4.15 million $286,259
Apr 12, 2025 $0.00104
+2.86%
$4.16 million $467,494
Apr 11, 2025 $0.00101
-1.80%
$4.05 million $305,502
Apr 10, 2025 $0.00103
-1.40%
$4.12 million $339,943
Apr 9, 2025 $0.00104
+7.79%
$4.17 million $489,977
Apr 8, 2025 $0.000978
+5.94%
$3.91 million $500,209
Apr 7, 2025 $0.00092
+3.40%
$3.68 million $414,351
Apr 6, 2025 $0.00089
-3.25%
$3.56 million $205,551
Apr 5, 2025 $0.00093
+1.55%
$3.72 million $517,294
Apr 4, 2025 $0.000916
-0.16%
$3.66 million $166,147
Apr 3, 2025 $0.000917
+1.62%
$3.67 million $369,289
Apr 2, 2025 $0.000902
-0.59%
$3.61 million $226,506
Apr 1, 2025 $0.000907
+5.50%
$3.63 million $379,662
Mar 31, 2025 $0.00086
-0.82%
$3.44 million $214,021
Mar 30, 2025 $0.000856
-1.30%
$3.42 million $253,110
Mar 29, 2025 $0.000868
+1.08%
$3.47 million $164,242
Mar 28, 2025 $0.000859
+1.67%
$3.43 million $242,337
Mar 27, 2025 $0.000843
-1.45%
$3.37 million $101,247
Mar 26, 2025 $0.000856
+0.08%
$3.42 million $244,663
Mar 25, 2025 $0.000855
-0.26%
$3.42 million $169,391
Mar 24, 2025 $0.000857
+0.71%
$3.43 million $238,679
Mar 23, 2025 $0.000851
-0.05%
$3.4 million $259,014
Mar 22, 2025 $0.000851
-4.13%
$3.41 million $222,131
Mar 21, 2025 $0.000893
+2.23%
$3.57 million $145,670
Mar 20, 2025 $0.000855
-4.03%
$3.42 million $203,261
Mar 19, 2025 $0.000891
+0.25%
$3.56 million $279,023
Mar 18, 2025 $0.00089
-0.39%
$3.56 million $231,481
Mar 17, 2025 $0.000916
+2.72%
$3.67 million $232,118
Mar 16, 2025 $0.000892
-3.93%
$3.57 million $295,673
Mar 15, 2025 $0.000929
-2.22%
$3.72 million $155,665
Mar 14, 2025 $0.00093
+4.38%
$3.72 million $227,768
Mar 13, 2025 $0.000891
-0.41%
$3.56 million $166,915
Mar 12, 2025 $0.000895
+1.57%
$3.58 million $241,629
Mar 11, 2025 $0.000881
+1.26%
$3.52 million $264,295
Mar 10, 2025 $0.00087
-4.56%
$3.48 million $342,679
Mar 9, 2025 $0.000911
-0.84%
$3.65 million $238,891
Mar 8, 2025 $0.000913
-1.85%
$3.65 million $324,719
Mar 7, 2025 $0.00093
-0.77%
$3.72 million $368,104
Mar 6, 2025 $0.000937
-1.24%
$3.75 million $203,182
Mar 5, 2025 $0.000949
+3.97%
$3.8 million $292,117
Mar 4, 2025 $0.000913
-1.77%
$3.65 million $282,619
Mar 3, 2025 $0.000904
-9.96%
$3.62 million $318,571
Mar 2, 2025 $0.00101
+4.81%
$4.02 million $347,399
Mar 1, 2025 $0.00096
-10.34%
$3.84 million $337,170
Feb 28, 2025 $0.00107
+8.82%
$4.3 million $189,193
Feb 27, 2025 $0.000986
-1.07%
$3.95 million $340,920
Feb 26, 2025 $0.000997
+13.88%
$3.99 million $293,793
Feb 25, 2025 $0.000876
-3.93%
$3.5 million $211,796
Feb 24, 2025 $0.000911
+1.99%
$3.65 million $411,679
Feb 23, 2025 $0.000889
+3.61%
$3.56 million $286,385