BitBall Historical Data

BALL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000163
-1.83%
$ 650,720 $ 946
Jun 20, 6 AM $ 0.000166
+0.00%
$ 662,840 $ 914
Jun 20, 5 AM $ 0.000166
+0.13%
$ 662,840 $ 914
Jun 20, 4 AM $ 0.000165
+3.28%
$ 661,960 $ 901
Jun 20, 3 AM $ 0.00016
+0.89%
$ 640,960 $ 886
Jun 20, 2 AM $ 0.000159
-2.37%
$ 635,280 $ 858
Jun 20, 1 AM $ 0.000163
-3.56%
$ 650,680 $ 806
Jun 20, 12 AM $ 0.000169
+2.07%
$ 674,720 $ 761
Jun 19, 11 PM $ 0.000165
+2.01%
$ 661,040 $ 704
Jun 19, 10 PM $ 0.000162
-2.65%
$ 646,640 $ 704
Jun 19, 9 PM $ 0.000166
+0.56%
$ 664,240 $ 696
Jun 19, 8 PM $ 0.000165
-2.16%
$ 660,520 $ 731
Jun 19, 7 PM $ 0.000169
+0.00%
$ 675,120 $ 745
Jun 19, 6 PM $ 0.000169
+4.90%
$ 675,120 $ 749
Jun 19, 5 PM $ 0.000156
-7.32%
$ 625,840 $ 694
Jun 19, 4 PM $ 0.000169
+0.01%
$ 675,240 $ 734
Jun 19, 3 PM $ 0.000169
+5.24%
$ 675,240 $ 694
Jun 19, 2 PM $ 0.00016
+1.42%
$ 641,600 $ 704
Jun 19, 1 PM $ 0.000158
-2.89%
$ 632,640 $ 691
Jun 19, 12 PM $ 0.000159
-5.85%
$ 634,800 $ 691
Jun 19, 11 AM $ 0.000169
+0.08%
$ 674,240 $ 681
Jun 19, 10 AM $ 0.000168
+0.00%
$ 673,720 $ 659
Jun 19, 9 AM $ 0.000168
+0.00%
$ 673,720 $ 679
Jun 19, 8 AM $ 0.000168
+0.00%
$ 673,720 $ 743
Jun 19, 7 AM $ 0.000168
+0.00%
$ 673,720 $ 787
Jun 19, 6 AM $ 0.000168
+0.00%
$ 673,720 $ 832
Jun 19, 5 AM $ 0.000168
+0.00%
$ 673,720 $ 884
Jun 19, 4 AM $ 0.000168
+0.00%
$ 673,720 $ 1,157
Jun 19, 3 AM $ 0.000168
+0.00%
$ 673,720 $ 1,205
Jun 19, 2 AM $ 0.000168
+0.00%
$ 673,720 $ 1,273
Jun 19, 1 AM $ 0.000168
+0.00%
$ 673,720 $ 1,359
Jun 19, 12 AM $ 0.000168
+0.00%
$ 673,720 $ 1,391
Jun 18, 11 PM $ 0.000168
+3.22%
$ 673,720 $ 1,442
Jun 18, 10 PM $ 0.000168
+7.37%
$ 672,000 $ 1,457
Jun 18, 9 PM $ 0.000156
-0.59%
$ 625,880 $ 1,409
Jun 18, 3 PM $ 0.000179
+1.67%
$ 716,760 $ 1,528
Jun 18, 2 PM $ 0.000176
-2.70%
$ 705,000 $ 1,537
Jun 18, 1 PM $ 0.000181
+5.94%
$ 724,600 $ 1,530
Jun 18, 12 PM $ 0.000171
+0.37%
$ 683,960 $ 1,667
Jun 18, 11 AM $ 0.000182
+0.00%
$ 729,320 $ 2,045
Jun 18, 10 AM $ 0.000182
+0.00%
$ 729,320 $ 2,067
Jun 18, 9 AM $ 0.000182
+1.86%
$ 729,320 $ 2,097
Jun 18, 8 AM $ 0.000179
-1.91%
$ 716,000 $ 2,089
Jun 18, 7 AM $ 0.000182
+0.09%
$ 729,960 $ 2,093
Jun 18, 6 AM $ 0.000182
+0.00%
$ 729,320 $ 2,133
Jun 18, 5 AM $ 0.000182
+7.74%
$ 729,320 $ 2,136
Jun 18, 2 AM $ 0.000165
+0.24%
$ 660,520 $ 2,424
Jun 18, 1 AM $ 0.000165
-0.16%
$ 658,920 $ 2,432
Jun 18, 12 AM $ 0.000165
+0.54%
$ 660,000 $ 2,448
Jun 17, 11 PM $ 0.000164
+0.00%
$ 656,440 $ 2,458