BitBall Historical Data

BALL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.0000139
-3.17%
$55,764 $1,258
Aug 8, 10 AM $0.0000144
+8.29%
$57,592 $1,157
Aug 8, 9 AM $0.0000133
-0.14%
$53,184 $1,134
Aug 8, 8 AM $0.0000133
-10.43%
$53,256 $1,085
Aug 8, 7 AM $0.0000149
-2.84%
$59,460 $938
Aug 8, 6 AM $0.0000153
+3.69%
$61,200 $887
Aug 8, 5 AM $0.0000148
+0.55%
$59,020 $837
Aug 8, 4 AM $0.0000147
-4.42%
$58,696 $816
Aug 8, 3 AM $0.0000154
-0.66%
$61,412 $786
Aug 8, 2 AM $0.0000155
-1.51%
$61,820 $777
Aug 8, 1 AM $0.0000157
+9.27%
$62,768 $772
Aug 8, 12 AM $0.0000144
+0.01%
$57,444 $742
Aug 7, 11 PM $0.0000144
+0.00%
$57,436 $746
Aug 7, 10 PM $0.0000144
-0.01%
$57,436 $747
Aug 7, 9 PM $0.0000144
+1.64%
$57,440 $726
Aug 7, 8 PM $0.0000141
+3.31%
$56,512 $833
Aug 7, 7 PM $0.0000137
-8.65%
$54,700 $855
Aug 7, 6 PM $0.000015
+9.90%
$59,880 $834
Aug 7, 5 PM $0.0000136
+5.67%
$54,484 $828
Aug 7, 4 PM $0.0000129
-5.92%
$51,560 $872
Aug 7, 3 PM $0.0000137
+1.23%
$54,804 $841
Aug 7, 2 PM $0.0000135
+2.85%
$54,140 $859
Aug 7, 1 PM $0.0000132
+2.88%
$52,640 $873
Aug 7, 12 PM $0.0000128
-5.87%
$51,168 $819
Aug 7, 11 AM $0.0000136
-5.57%
$54,356 $751
Aug 7, 10 AM $0.0000144
-0.01%
$57,564 $798
Aug 7, 9 AM $0.0000144
+0.00%
$57,572 $877
Aug 7, 8 AM $0.0000144
-0.21%
$57,572 $1,058
Aug 7, 7 AM $0.0000144
+0.00%
$57,692 $1,063
Aug 7, 6 AM $0.0000144
+0.00%
$57,692 $1,063
Aug 7, 5 AM $0.0000144
+0.00%
$57,692 $1,068
Aug 7, 4 AM $0.0000144
+0.00%
$57,692 $1,072
Aug 7, 3 AM $0.0000144
+0.22%
$57,692 $1,118
Aug 7, 2 AM $0.0000144
+0.00%
$57,564 $1,151
Aug 7, 1 AM $0.0000144
+0.00%
$57,564 $1,173
Aug 7, 12 AM $0.0000144
-1.96%
$57,564 $1,253
Aug 6, 11 PM $0.0000147
+0.00%
$58,712 $1,380
Aug 6, 10 PM $0.0000147
+1.99%
$58,712 $1,419
Aug 6, 9 PM $0.0000144
+11.12%
$57,564 $1,556
Aug 6, 8 PM $0.000013
-0.28%
$51,804 $1,565
Aug 6, 7 PM $0.000013
+0.00%
$51,948 $1,618
Aug 6, 6 PM $0.000013
-0.94%
$51,948 $1,730
Aug 6, 5 PM $0.0000131
-7.26%
$52,440 $1,772
Aug 6, 4 PM $0.0000141
+9.74%
$56,544 $1,779
Aug 6, 3 PM $0.0000129
+2.60%
$51,524 $1,809
Aug 6, 2 PM $0.0000126
+6.53%
$50,220 $1,819
Aug 6, 1 PM $0.0000118
-6.99%
$47,140 $1,842
Aug 6, 12 PM $0.0000127
-4.49%
$50,684 $1,869
Aug 6, 11 AM $0.0000133
+7.55%
$53,068 $1,956
Aug 6, 10 AM $0.0000123
+10.11%
$49,344 $1,977