BitBall Historical Data

BALL Page 11
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.000314
+0.00%
$ 1.25 million $ 2,632
10:55 PM $ 0.000314
-0.47%
$ 1.25 million $ 2,704
10:54 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,702
10:53 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,754
10:52 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,759
10:51 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,770
10:50 PM $ 0.000315
+0.20%
$ 1.26 million $ 2,770
10:49 PM $ 0.000314
+0.00%
$ 1.26 million $ 2,765
10:48 PM $ 0.000314
+0.00%
$ 1.26 million $ 2,771
10:47 PM $ 0.000314
+0.00%
$ 1.26 million $ 2,771
10:46 PM $ 0.000314
+0.00%
$ 1.26 million $ 2,772
10:45 PM $ 0.000314
+0.00%
$ 1.26 million $ 2,782
10:44 PM $ 0.000314
+0.00%
$ 1.26 million $ 2,788
10:43 PM $ 0.000314
+0.00%
$ 1.26 million $ 2,818
10:42 PM $ 0.000314
+0.00%
$ 1.26 million $ 2,983
10:41 PM $ 0.000314
+0.00%
$ 1.26 million $ 3,159
10:40 PM $ 0.000314
+0.00%
$ 1.26 million $ 3,431
10:39 PM $ 0.000314
+0.00%
$ 1.26 million $ 4,436
10:38 PM $ 0.00035
+0.00%
$ 1.26 million $ 4,432
10:37 PM $ 0.00035
+0.00%
$ 1.26 million $ 4,432
10:36 PM $ 0.00035
+0.00%
$ 1.26 million $ 4,432
10:35 PM $ 0.00035
+0.00%
$ 1.26 million $ 4,432
10:34 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,432
10:33 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,432
10:32 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,432
10:31 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,432
10:30 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,432
10:29 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,432
10:28 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,436
10:27 PM $ 0.00035
-0.39%
$ 1.4 million $ 4,443
10:26 PM $ 0.000351
-0.39%
$ 1.4 million $ 4,443
10:25 PM $ 0.000353
+0.00%
$ 1.4 million $ 4,439
10:24 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,439
10:23 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,443
10:22 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,443
10:21 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,443
10:20 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,443
10:19 PM $ 0.00035
-0.77%
$ 1.4 million $ 4,439
10:18 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,439
10:17 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,439
10:16 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,439
10:15 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,443
10:14 PM $ 0.00035
+0.00%
$ 1.4 million $ 4,443
10:13 PM $ 0.00035
+11.74%
$ 1.4 million $ 4,443
10:12 PM $ 0.000352
+0.00%
$ 1.4 million $ 4,442
10:11 PM $ 0.000352
+0.00%
$ 1.4 million $ 4,442
10:10 PM $ 0.000352
-0.69%
$ 1.4 million $ 4,446
10:09 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,438
10:08 PM $ 0.000328
+0.00%
$ 1.31 million $ 4,438
10:07 PM $ 0.000328
+0.20%
$ 1.31 million $ 4,438