BitBall Historical Data

BALL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.000164
+0.00%
$ 656,440 $ 2,458
Jun 17, 9 PM $ 0.000164
-0.01%
$ 654,080 $ 2,516
Jun 17, 8 PM $ 0.000164
+0.40%
$ 656,680 $ 2,574
Jun 17, 7 PM $ 0.000164
+0.04%
$ 654,080 $ 2,620
Jun 17, 6 PM $ 0.000163
+0.28%
$ 653,800 $ 2,650
Jun 17, 5 PM $ 0.000166
+0.46%
$ 665,480 $ 2,462
Jun 17, 4 PM $ 0.000166
+0.00%
$ 662,400 $ 2,475
Jun 17, 3 PM $ 0.000166
-0.20%
$ 662,400 $ 2,871
Jun 17, 2 PM $ 0.000166
+1.01%
$ 663,760 $ 3,175
Jun 17, 1 PM $ 0.000164
+2.68%
$ 657,120 $ 3,152
Jun 17, 12 PM $ 0.000159
-12.45%
$ 636,000 $ 3,005
Jun 17, 11 AM $ 0.000182
-0.06%
$ 726,440 $ 2,659
Jun 17, 10 AM $ 0.000182
-0.23%
$ 726,880 $ 2,645
Jun 17, 9 AM $ 0.000182
+0.00%
$ 728,520 $ 2,643
Jun 17, 8 AM $ 0.000182
-0.85%
$ 728,520 $ 2,635
Jun 17, 7 AM $ 0.000184
+0.74%
$ 734,800 $ 2,643
Jun 17, 6 AM $ 0.000182
-0.12%
$ 729,400 $ 2,610
Jun 17, 5 AM $ 0.000183
-0.88%
$ 730,240 $ 2,607
Jun 17, 4 AM $ 0.000184
+17.76%
$ 736,760 $ 2,595
Jun 17, 3 AM $ 0.000156
-1.92%
$ 625,640 $ 2,095
Jun 17, 2 AM $ 0.000159
-5.63%
$ 637,880 $ 2,136
Jun 17, 1 AM $ 0.000169
+0.00%
$ 675,920 $ 2,126
Jun 17, 12 AM $ 0.000169
+2.32%
$ 675,920 $ 2,134
Jun 16, 11 PM $ 0.000166
+7.48%
$ 662,080 $ 2,121
Jun 16, 10 PM $ 0.000154
+0.32%
$ 617,640 $ 2,917
Jun 16, 4 PM $ 0.000185
+0.00%
$ 739,040 $ 2,155
Jun 16, 3 PM $ 0.000185
+0.73%
$ 739,040 $ 2,163
Jun 16, 2 PM $ 0.000183
+0.00%
$ 733,680 $ 1,902
Jun 16, 1 PM $ 0.000183
+0.00%
$ 733,680 $ 1,937
Jun 16, 12 PM $ 0.000183
+0.02%
$ 733,680 $ 1,963
Jun 16, 11 AM $ 0.000183
+0.00%
$ 733,520 $ 1,957
Jun 16, 10 AM $ 0.000183
+0.00%
$ 733,520 $ 1,982
Jun 16, 9 AM $ 0.000183
+0.00%
$ 733,520 $ 1,981
Jun 16, 8 AM $ 0.000183
+0.00%
$ 733,520 $ 1,989
Jun 16, 7 AM $ 0.000183
-0.02%
$ 733,520 $ 1,985
Jun 16, 6 AM $ 0.000183
+0.00%
$ 733,640 $ 1,977
Jun 16, 5 AM $ 0.000183
+0.00%
$ 733,640 $ 1,977
Jun 15, 11 PM $ 0.000148
-5.60%
$ 591,800 $ 1,136
Jun 15, 10 PM $ 0.000157
+0.00%
$ 628,960 $ 1,090
Jun 15, 9 PM $ 0.000157
-2.28%
$ 628,960 $ 1,138
Jun 15, 8 PM $ 0.000161
-0.03%
$ 643,640 $ 1,379
Jun 15, 7 PM $ 0.000161
+1.39%
$ 643,840 $ 1,387
Jun 15, 6 PM $ 0.000159
-1.16%
$ 635,000 $ 1,438
Jun 15, 5 PM $ 0.000161
-1.30%
$ 642,480 $ 1,473
Jun 15, 4 PM $ 0.000163
+0.00%
$ 650,920 $ 1,484
Jun 15, 3 PM $ 0.000163
+4.37%
$ 650,920 $ 1,450
Jun 15, 2 PM $ 0.000156
-4.42%
$ 623,640 $ 1,500
Jun 15, 1 PM $ 0.000163
+0.00%
$ 652,480 $ 1,633
Jun 15, 12 PM $ 0.000163
+0.00%
$ 652,480 $ 1,776
Jun 15, 11 AM $ 0.000163
+0.07%
$ 652,480 $ 1,873