BitBall Historical Data

BALL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.0000112
-15.98%
$44,812 $1,880
Aug 6, 8 AM $0.0000133
+0.00%
$53,332 $1,802
Aug 6, 7 AM $0.0000133
+0.00%
$53,332 $2,039
Aug 6, 6 AM $0.0000133
-0.54%
$53,332 $2,164
Aug 6, 5 AM $0.0000134
-0.70%
$53,620 $2,264
Aug 6, 4 AM $0.0000135
+2.36%
$53,996 $2,371
Aug 6, 3 AM $0.0000132
-1.21%
$52,752 $2,372
Aug 6, 2 AM $0.0000133
-1.61%
$53,400 $2,363
Aug 6, 1 AM $0.0000131
-1.38%
$52,200 $2,363
Aug 6, 12 AM $0.0000132
-0.55%
$52,928 $2,327
Aug 5, 11 PM $0.0000133
-4.90%
$53,220 $2,320
Aug 5, 10 PM $0.0000134
-6.63%
$53,604 $2,320
Aug 5, 9 PM $0.0000144
+14.20%
$57,408 $2,191
Aug 5, 8 PM $0.0000126
-10.24%
$50,268 $2,087
Aug 5, 7 PM $0.000014
+7.24%
$56,000 $2,014
Aug 5, 6 PM $0.0000131
-6.79%
$52,364 $1,917
Aug 5, 5 PM $0.000014
+9.16%
$56,176 $1,876
Aug 5, 4 PM $0.0000129
-7.32%
$51,464 $1,809
Aug 5, 3 PM $0.0000139
+0.25%
$55,528 $1,762
Aug 5, 2 PM $0.0000125
-9.96%
$49,904 $1,790
Aug 5, 1 PM $0.0000139
+5.97%
$55,424 $1,761
Aug 5, 12 PM $0.0000131
-3.73%
$52,300 $1,823
Aug 5, 11 AM $0.0000141
+17.59%
$56,444 $1,997
Aug 5, 10 AM $0.000012
-0.52%
$48,000 $2,197
Aug 5, 9 AM $0.0000121
-3.50%
$48,252 $2,516
Aug 5, 8 AM $0.0000125
-14.20%
$50,000 $2,507
Aug 5, 7 AM $0.0000146
-0.77%
$58,272 $2,585
Aug 5, 6 AM $0.0000147
-5.28%
$58,724 $2,769
Aug 5, 5 AM $0.0000155
-2.42%
$62,000 $2,815
Aug 5, 4 AM $0.0000159
-0.92%
$63,536 $2,882
Aug 5, 3 AM $0.000016
-1.62%
$64,124 $2,946
Aug 5, 2 AM $0.0000163
-0.80%
$65,180 $3,022
Aug 5, 1 AM $0.0000164
-2.21%
$65,704 $3,139
Aug 5, 12 AM $0.0000168
-2.64%
$67,192 $3,114
Aug 4, 11 PM $0.0000173
-0.54%
$69,016 $3,006
Aug 4, 10 PM $0.0000173
-0.20%
$69,388 $3,022
Aug 4, 9 PM $0.0000174
+0.89%
$69,528 $3,119
Aug 4, 8 PM $0.0000172
-0.93%
$68,912 $3,107
Aug 4, 7 PM $0.0000174
+2.07%
$69,556 $3,078
Aug 4, 6 PM $0.000017
+0.19%
$68,144 $3,097
Aug 4, 5 PM $0.000017
-2.00%
$68,012 $3,133
Aug 4, 4 PM $0.0000174
-0.71%
$69,628 $3,115
Aug 4, 3 PM $0.0000175
-7.47%
$70,128 $3,063
Aug 4, 2 PM $0.0000189
-1.83%
$75,788 $3,014
Aug 4, 1 PM $0.0000193
-3.50%
$77,200 $3,005
Aug 4, 12 PM $0.0000196
+13.70%
$78,440 $2,918
Aug 4, 11 AM $0.0000172
+0.86%
$68,988 $2,763
Aug 4, 10 AM $0.0000171
+8.48%
$68,400 $2,484
Aug 4, 9 AM $0.0000158
+0.03%
$63,052 $2,155
Aug 4, 8 AM $0.0000158
+19.12%
$63,036 $2,093