BitBall Historical Data

BALL Page 12
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000343
+0.00%
$ 1.37 million $ 2,457
11:32 PM $ 0.000343
+0.00%
$ 1.37 million $ 2,457
11:31 PM $ 0.000343
+0.00%
$ 1.37 million $ 2,461
11:30 PM $ 0.000343
+2.31%
$ 1.37 million $ 2,461
11:29 PM $ 0.000335
+0.00%
$ 1.34 million $ 2,458
11:28 PM $ 0.000335
+0.00%
$ 1.34 million $ 2,462
11:27 PM $ 0.000335
+0.00%
$ 1.34 million $ 2,467
11:26 PM $ 0.000335
+0.20%
$ 1.34 million $ 2,467
11:25 PM $ 0.00033
+0.00%
$ 1.34 million $ 2,460
11:24 PM $ 0.00033
+0.00%
$ 1.32 million $ 2,464
11:23 PM $ 0.00033
+0.00%
$ 1.32 million $ 2,461
11:22 PM $ 0.00033
-2.72%
$ 1.32 million $ 2,461
11:21 PM $ 0.000339
+0.00%
$ 1.32 million $ 2,472
11:20 PM $ 0.00033
+0.00%
$ 1.32 million $ 2,468
11:19 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,468
11:18 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,472
11:17 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,472
11:16 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,473
11:15 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,481
11:14 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,490
11:13 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,506
11:12 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,503
11:11 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,519
11:10 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,519
11:09 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,520
11:08 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,527
11:07 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,537
11:06 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,537
11:05 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,544
11:04 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,552
11:03 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,563
11:02 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,604
11:01 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,611
11:00 PM $ 0.000315
+0.36%
$ 1.26 million $ 2,615
10:59 PM $ 0.000314
+0.00%
$ 1.25 million $ 2,611
10:58 PM $ 0.000314
+0.00%
$ 1.25 million $ 2,621
10:57 PM $ 0.000314
+0.00%
$ 1.25 million $ 2,626
10:56 PM $ 0.000314
+0.00%
$ 1.25 million $ 2,632
10:55 PM $ 0.000314
-0.47%
$ 1.25 million $ 2,704
10:54 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,702
10:53 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,754
10:52 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,759
10:51 PM $ 0.000315
+0.00%
$ 1.26 million $ 2,770
10:50 PM $ 0.000315
+0.20%
$ 1.26 million $ 2,770
10:49 PM $ 0.000314
+0.00%
$ 1.26 million $ 2,765
10:48 PM $ 0.000314
+0.00%
$ 1.26 million $ 2,771
10:47 PM $ 0.000314
+0.00%
$ 1.26 million $ 2,771
10:46 PM $ 0.000314
+0.00%
$ 1.26 million $ 2,772
10:45 PM $ 0.000314
+0.00%
$ 1.26 million $ 2,782
10:44 PM $ 0.000314
+0.00%
$ 1.26 million $ 2,788