BitBall Historical Data

BALL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.0000158
+19.12%
$63,036 $2,093
Aug 4, 7 AM $0.0000132
+30.70%
$52,916 $1,842
Aug 4, 6 AM $0.0000101
+1.08%
$40,488 $1,563
Aug 4, 5 AM $0.00001
-7.53%
$40,056 $1,610
Aug 4, 4 AM $0.0000108
+5.79%
$43,320 $1,331
Aug 4, 3 AM $0.0000102
-9.88%
$40,948 $1,302
Aug 4, 2 AM $0.0000114
-26.96%
$45,436 $1,278
Aug 4, 1 AM $0.0000156
-1.57%
$62,208 $1,160
Aug 4, 12 AM $0.0000158
+1.17%
$63,200 $1,326
Aug 3, 11 PM $0.0000156
+9.55%
$62,468 $1,373
Aug 3, 10 PM $0.0000143
+1.89%
$57,020 $1,333
Aug 3, 9 PM $0.000014
-3.60%
$55,960 $1,771
Aug 3, 8 PM $0.0000145
+0.14%
$58,048 $1,796
Aug 3, 7 PM $0.0000145
-11.26%
$57,964 $1,915
Aug 3, 6 PM $0.0000163
+20.25%
$65,320 $1,995
Aug 3, 5 PM $0.0000136
+3.07%
$54,320 $2,015
Aug 3, 4 PM $0.0000132
-2.48%
$52,700 $2,065
Aug 3, 3 PM $0.0000135
+2.50%
$54,040 $2,145
Aug 3, 2 PM $0.0000132
-6.62%
$52,720 $2,240
Aug 3, 1 PM $0.0000136
-21.49%
$54,332 $2,225
Aug 3, 12 PM $0.0000173
+26.08%
$69,200 $2,245
Aug 3, 11 AM $0.0000139
+3.42%
$55,748 $2,166
Aug 3, 10 AM $0.0000135
-4.11%
$53,904 $2,209
Aug 3, 9 AM $0.0000141
+1.84%
$56,212 $2,264
Aug 3, 8 AM $0.0000138
+14.99%
$55,196 $2,247
Aug 3, 7 AM $0.000012
-3.26%
$48,000 $2,195
Aug 3, 6 AM $0.0000124
-6.77%
$49,620 $2,192
Aug 3, 5 AM $0.0000133
+3.97%
$53,224 $2,222
Aug 3, 4 AM $0.0000128
+13.68%
$51,304 $2,252
Aug 3, 3 AM $0.0000113
-14.95%
$45,132 $2,208
Aug 3, 2 AM $0.0000133
+12.20%
$53,068 $2,184
Aug 3, 1 AM $0.0000118
+19.62%
$47,296 $2,169
Aug 3, 12 AM $0.0₅988
-6.45%
$39,540 $2,029
Aug 2, 11 PM $0.0000105
-20.91%
$41,916 $1,976
Aug 2, 10 PM $0.0000132
+50.90%
$52,996 $2,003
Aug 2, 9 PM $0.0₅878
-5.14%
$35,120 $1,484
Aug 2, 8 PM $0.0₅926
+10.73%
$37,024 $1,491
Aug 2, 7 PM $0.0₅836
-8.75%
$33,436 $1,384
Aug 2, 6 PM $0.0₅913
+8.36%
$36,532 $1,319
Aug 2, 5 PM $0.0₅843
-3.57%
$33,712 $1,281
Aug 2, 4 PM $0.0₅874
-13.26%
$34,960 $1,276
Aug 2, 3 PM $0.0000101
+18.36%
$40,304 $1,252
Aug 2, 2 PM $0.0₅851
-5.83%
$34,052 $1,131
Aug 2, 1 PM $0.0₅904
+6.17%
$36,160 $1,089
Aug 2, 12 PM $0.0₅861
+4.97%
$34,448 $1,042
Aug 2, 11 AM $0.0₅82
-2.91%
$32,816 $976
Aug 2, 10 AM $0.0₅847
-8.63%
$33,868 $932
Aug 2, 9 AM $0.0₅927
-1.03%
$37,068 $860
Aug 2, 8 AM $0.0₅936
-5.42%
$37,452 $881
Aug 2, 7 AM $0.0₅969
-2.51%
$38,764 $888