BitBall Historical Data

BALL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000163
+0.00%
$ 652,480 $ 1,776
Jun 15, 11 AM $ 0.000163
+0.07%
$ 652,480 $ 1,873
Jun 15, 10 AM $ 0.000163
-0.05%
$ 652,000 $ 1,859
Jun 15, 9 AM $ 0.000163
+0.00%
$ 652,320 $ 1,870
Jun 15, 8 AM $ 0.000163
+0.00%
$ 652,320 $ 1,884
Jun 15, 7 AM $ 0.000163
+0.00%
$ 652,320 $ 1,895
Jun 15, 6 AM $ 0.000163
+0.00%
$ 652,320 $ 1,898
Jun 15, 5 AM $ 0.000163
+0.00%
$ 652,320 $ 1,956
Jun 15, 4 AM $ 0.000163
+0.00%
$ 652,320 $ 1,973
Jun 15, 3 AM $ 0.000163
+0.05%
$ 652,320 $ 1,956
Jun 15, 2 AM $ 0.000163
+0.00%
$ 652,000 $ 1,960
Jun 15, 1 AM $ 0.000163
+0.10%
$ 652,000 $ 1,974
Jun 15, 12 AM $ 0.000163
+0.00%
$ 651,320 $ 1,980
Jun 14, 11 PM $ 0.000163
+0.00%
$ 651,320 $ 2,012
Jun 14, 10 PM $ 0.000163
+0.00%
$ 651,320 $ 2,775
Jun 14, 9 PM $ 0.000163
+10.25%
$ 651,320 $ 2,727
Jun 14, 8 PM $ 0.000148
+1.69%
$ 590,760 $ 2,516
Jun 14, 7 PM $ 0.000145
-0.34%
$ 580,960 $ 2,520
Jun 14, 6 PM $ 0.000146
+1.41%
$ 582,920 $ 2,506
Jun 14, 5 PM $ 0.00015
+2.15%
$ 601,760 $ 2,508
Jun 14, 4 PM $ 0.000147
+3.19%
$ 589,080 $ 2,511
Jun 14, 3 PM $ 0.000143
-3.76%
$ 570,880 $ 2,537
Jun 14, 2 PM $ 0.000148
-7.58%
$ 593,200 $ 2,521
Jun 14, 1 PM $ 0.00016
+4.67%
$ 641,880 $ 2,405
Jun 14, 12 PM $ 0.000156
-4.13%
$ 625,360 $ 2,299
Jun 14, 11 AM $ 0.000163
+0.00%
$ 652,320 $ 2,232
Jun 14, 10 AM $ 0.000163
+0.04%
$ 652,320 $ 2,226
Jun 14, 9 AM $ 0.000163
+0.25%
$ 652,040 $ 2,233
Jun 14, 8 AM $ 0.000163
+0.34%
$ 650,440 $ 2,278
Jun 14, 7 AM $ 0.000162
+0.35%
$ 648,240 $ 2,278
Jun 14, 6 AM $ 0.000161
-0.23%
$ 646,000 $ 2,273
Jun 14, 5 AM $ 0.000162
+0.00%
$ 647,520 $ 2,253
Jun 13, 11 PM $ 0.000138
+5.15%
$ 552,000 $ 2,509
Jun 13, 10 PM $ 0.000131
+0.00%
$ 524,960 $ 2,119
Jun 13, 9 PM $ 0.000131
+6.58%
$ 524,960 $ 2,285
Jun 13, 8 PM $ 0.000123
-1.58%
$ 492,560 $ 2,682
Jun 13, 7 PM $ 0.000125
-3.62%
$ 500,480 $ 2,714
Jun 13, 6 PM $ 0.00013
+4.68%
$ 519,280 $ 2,947
Jun 13, 5 PM $ 0.000124
-5.47%
$ 496,080 $ 3,181
Jun 13, 4 PM $ 0.000131
+2.60%
$ 524,800 $ 3,209
Jun 13, 3 PM $ 0.000128
+3.56%
$ 511,520 $ 3,286
Jun 13, 2 PM $ 0.000123
-3.53%
$ 493,920 $ 3,223
Jun 13, 1 PM $ 0.000132
+5.35%
$ 527,640 $ 3,243
Jun 13, 12 PM $ 0.000131
-1.27%
$ 525,160 $ 3,331
Jun 13, 11 AM $ 0.000133
+0.31%
$ 531,920 $ 3,541
Jun 13, 10 AM $ 0.000133
+5.67%
$ 530,280 $ 4,111
Jun 13, 9 AM $ 0.000125
-5.06%
$ 501,840 $ 4,260
Jun 13, 8 AM $ 0.00013
-8.46%
$ 520,000 $ 4,890
Jun 13, 7 AM $ 0.000142
-0.82%
$ 568,120 $ 5,445
Jun 13, 6 AM $ 0.000143
-0.06%
$ 572,800 $ 6,303