BitBall Historical Data

BALL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000143
-0.06%
$ 572,800 $ 6,303
Jun 13, 5 AM $ 0.000143
-0.21%
$ 573,120 $ 10,355
Jun 13, 4 AM $ 0.000144
+2.76%
$ 574,320 $ 10,344
Jun 13, 3 AM $ 0.00014
+3.50%
$ 558,920 $ 10,424
Jun 13, 2 AM $ 0.000136
-7.58%
$ 542,600 $ 10,349
Jun 13, 1 AM $ 0.000147
-0.15%
$ 587,120 $ 10,341
Jun 13, 12 AM $ 0.000145
+13.42%
$ 581,600 $ 10,196
Jun 12, 11 PM $ 0.000128
+1.88%
$ 512,800 $ 10,028
Jun 12, 9 PM $ 0.00012
+5.26%
$ 480,000 $ 10,171
Jun 12, 8 PM $ 0.000114
-4.18%
$ 456,000 $ 10,079
Jun 12, 7 PM $ 0.000119
-0.24%
$ 475,880 $ 10,064
Jun 12, 6 PM $ 0.000128
-0.17%
$ 512,400 $ 9,839
Jun 12, 5 PM $ 0.000128
+1.06%
$ 513,280 $ 9,596
Jun 12, 4 PM $ 0.000127
-7.42%
$ 507,920 $ 9,557
Jun 12, 3 PM $ 0.000137
+10.52%
$ 548,600 $ 9,508
Jun 12, 2 PM $ 0.000124
+8.85%
$ 496,360 $ 9,475
Jun 12, 1 PM $ 0.000114
-11.61%
$ 456,000 $ 9,409
Jun 12, 12 PM $ 0.000129
-0.78%
$ 515,920 $ 9,277
Jun 12, 11 AM $ 0.000131
+3.55%
$ 524,960 $ 9,009
Jun 12, 10 AM $ 0.000127
+1.39%
$ 506,960 $ 8,527
Jun 12, 4 AM $ 0.000374
+0.00%
$ 1.5 million $ 2,528
Jun 12, 3 AM $ 0.000374
+0.00%
$ 1.5 million $ 2,564
Jun 11, 9 PM $ 0.000318
+0.00%
$ 1.27 million $ 2,051
Jun 11, 7 PM $ 0.000317
+5.37%
$ 1.27 million $ 2,886
Jun 11, 6 PM $ 0.000301
-5.18%
$ 1.2 million $ 2,850
Jun 11, 5 PM $ 0.000318
+5.21%
$ 1.27 million $ 2,798
Jun 11, 4 PM $ 0.000302
-1.49%
$ 1.21 million $ 2,757
Jun 11, 3 PM $ 0.000306
+3.93%
$ 1.23 million $ 2,689
Jun 11, 2 PM $ 0.000295
-0.33%
$ 1.18 million $ 2,889
Jun 11, 1 PM $ 0.000296
-6.73%
$ 1.18 million $ 2,909
Jun 11, 12 PM $ 0.000317
+0.00%
$ 1.27 million $ 2,909
Jun 11, 8 AM $ 0.000372
+0.00%
$ 1.49 million $ 2,341
Jun 11, 7 AM $ 0.000372
+3.58%
$ 1.49 million $ 2,328
Jun 11, 6 AM $ 0.000359
-4.67%
$ 1.43 million $ 2,324
Jun 11, 5 AM $ 0.000376
+0.00%
$ 1.51 million $ 2,324
Jun 11, 4 AM $ 0.000376
+0.00%
$ 1.51 million $ 2,408
Jun 11, 3 AM $ 0.000376
+0.00%
$ 1.51 million $ 2,448
Jun 10, 9 PM $ 0.00031
+7.41%
$ 1.24 million $ 1,966
Jun 10, 8 PM $ 0.000289
+0.00%
$ 1.15 million $ 1,297
Jun 10, 7 PM $ 0.000289
+0.00%
$ 1.15 million $ 2,210
Jun 10, 6 PM $ 0.000289
+0.00%
$ 1.15 million $ 2,313
Jun 10, 5 PM $ 0.000289
+0.00%
$ 1.15 million $ 2,337
Jun 10, 4 PM $ 0.000289
+0.00%
$ 1.15 million $ 2,383
Jun 10, 3 PM $ 0.000289
-7.21%
$ 1.15 million $ 2,443
Jun 10, 2 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,276
Jun 10, 1 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,260
Jun 10, 12 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,301
Jun 10, 11 AM $ 0.000311
+0.99%
$ 1.24 million $ 2,242
Jun 10, 10 AM $ 0.000308
-0.89%
$ 1.23 million $ 2,213
Jun 10, 9 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,199