BitBall Historical Data

BALL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0₅994
+18.23%
$39,760 $917
Aug 2, 5 AM $0.0₅841
-8.11%
$33,628 $819
Aug 2, 4 AM $0.0₅915
-6.16%
$36,596 $774
Aug 2, 3 AM $0.0₅975
+14.90%
$39,000 $763
Aug 2, 2 AM $0.0₅849
-14.62%
$33,944 $780
Aug 2, 1 AM $0.0₅994
+17.07%
$39,756 $744
Aug 2, 12 AM $0.0₅849
-1.28%
$33,960 $710
Aug 1, 11 PM $0.0₅86
-18.02%
$34,400 $679
Aug 1, 10 PM $0.0000105
-0.29%
$41,960 $688
Aug 1, 9 PM $0.0000105
+27.83%
$42,080 $675
Aug 1, 8 PM $0.0₅844
+1.56%
$33,760 $681
Aug 1, 7 PM $0.0₅831
-1.07%
$33,240 $669
Aug 1, 6 PM $0.0₅84
-7.59%
$33,600 $639
Aug 1, 5 PM $0.0₅909
-9.55%
$36,360 $639
Aug 1, 4 PM $0.0000101
-8.14%
$40,200 $776
Aug 1, 3 PM $0.0000109
-6.34%
$43,760 $850
Aug 1, 2 PM $0.0000117
+0.00%
$46,720 $967
Aug 1, 1 PM $0.0000117
-1.52%
$46,720 $1,093
Aug 1, 12 PM $0.0000119
+0.00%
$47,440 $1,180
Aug 1, 11 AM $0.0000119
-0.50%
$47,440 $1,335
Aug 1, 10 AM $0.0000119
+6.43%
$47,680 $1,421
Aug 1, 9 AM $0.0000112
-7.51%
$44,800 $1,512
Aug 1, 8 AM $0.0000121
+0.92%
$48,440 $1,521
Aug 1, 7 AM $0.000012
-7.69%
$48,000 $1,513
Aug 1, 6 AM $0.000012
+0.42%
$48,200 $1,532
Aug 1, 5 AM $0.000012
+0.00%
$48,000 $1,590
Aug 1, 4 AM $0.000012
-1.88%
$48,000 $1,664
Aug 1, 3 AM $0.0000122
-11.95%
$48,920 $1,735
Aug 1, 2 AM $0.0000139
+0.00%
$55,560 $1,717
Aug 1, 1 AM $0.0000139
+0.00%
$55,560 $1,851
Aug 1, 12 AM $0.0000139
+13.39%
$55,560 $1,872
Jul 31, 11 PM $0.0000122
-5.77%
$49,000 $1,857
Jul 31, 10 PM $0.000013
+6.64%
$52,000 $1,976
Jul 31, 9 PM $0.0000122
+0.33%
$48,760 $1,986
Jul 31, 8 PM $0.0000122
-0.16%
$48,600 $1,933
Jul 31, 7 PM $0.0000122
-6.38%
$48,680 $1,934
Jul 31, 6 PM $0.000013
+7.44%
$52,000 $1,938
Jul 31, 5 PM $0.0000121
-3.20%
$48,400 $1,884
Jul 31, 4 PM $0.0000125
-11.66%
$50,000 $1,739
Jul 31, 3 PM $0.0000142
+9.69%
$56,600 $1,601
Jul 31, 2 PM $0.0000129
+0.39%
$51,600 $1,517
Jul 31, 1 PM $0.0000129
+5.33%
$51,400 $1,430
Jul 31, 12 PM $0.0000122
-6.58%
$48,800 $1,497
Jul 31, 11 AM $0.0000131
-15.03%
$52,240 $1,512
Jul 31, 10 AM $0.0000154
-5.36%
$61,480 $1,471
Jul 31, 9 AM $0.0000162
+18.71%
$64,960 $1,499
Jul 31, 8 AM $0.0000137
+1.18%
$54,720 $1,633
Jul 31, 7 AM $0.0000135
+2.11%
$54,080 $1,691
Jul 31, 6 AM $0.0000132
-8.56%
$52,960 $1,661
Jul 31, 5 AM $0.0000145
-2.95%
$57,920 $1,595