BitBall Historical Data

BALL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000308
-0.89%
$ 1.23 million $ 2,213
Jun 10, 9 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,199
Jun 10, 8 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,653
Jun 10, 7 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,671
Jun 10, 6 AM $ 0.000311
-1.09%
$ 1.24 million $ 2,671
Jun 10, 5 AM $ 0.000314
+0.61%
$ 1.26 million $ 2,649
Jun 10, 4 AM $ 0.000312
-0.67%
$ 1.25 million $ 2,598
Jun 10, 3 AM $ 0.000314
+4.17%
$ 1.26 million $ 2,603
Jun 10, 2 AM $ 0.000314
+0.00%
$ 1.26 million $ 2,636
Jun 9, 8 PM $ 0.000227
+0.00%
$ 907,000 $ 2,685
Jun 9, 7 PM $ 0.000227
+3.59%
$ 907,000 $ 2,686
Jun 9, 5 PM $ 0.000222
-0.18%
$ 888,000 $ 2,604
Jun 9, 4 PM $ 0.000222
+10.72%
$ 889,640 $ 2,595
Jun 9, 3 PM $ 0.000201
+0.00%
$ 803,480 $ 2,581
Jun 9, 9 AM $ 0.000279
-0.92%
$ 1.12 million $ 2,039
Jun 9, 8 AM $ 0.000282
+0.00%
$ 1.13 million $ 2,043
Jun 9, 7 AM $ 0.000282
+0.41%
$ 1.13 million $ 2,094
Jun 9, 6 AM $ 0.00028
-1.24%
$ 1.12 million $ 2,126
Jun 9, 5 AM $ 0.000284
+0.00%
$ 1.14 million $ 2,136
Jun 8, 11 PM $ 0.000228
+4.30%
$ 910,280 $ 4,110
Jun 8, 10 PM $ 0.000218
+4.15%
$ 872,760 $ 3,610
Jun 8, 9 PM $ 0.000209
+0.00%
$ 837,960 $ 3,881
Jun 8, 8 PM $ 0.000209
+0.00%
$ 837,960 $ 3,833
Jun 8, 7 PM $ 0.000209
+0.00%
$ 837,960 $ 3,785
Jun 8, 6 PM $ 0.000209
+0.00%
$ 837,960 $ 3,736
Jun 8, 5 PM $ 0.000209
+3.55%
$ 837,960 $ 3,750
Jun 8, 4 PM $ 0.000202
-4.32%
$ 809,240 $ 3,743
Jun 8, 3 PM $ 0.000211
+0.00%
$ 845,760 $ 3,678
Jun 8, 2 PM $ 0.000211
+0.00%
$ 845,760 $ 3,678
Jun 8, 1 PM $ 0.000211
+0.00%
$ 845,760 $ 3,678
Jun 8, 12 PM $ 0.000211
-0.12%
$ 845,760 $ 3,720
Jun 8, 11 AM $ 0.000212
-0.39%
$ 846,800 $ 3,691
Jun 8, 10 AM $ 0.000213
+0.63%
$ 850,120 $ 3,655
Jun 8, 9 AM $ 0.000211
-1.35%
$ 844,760 $ 3,574
Jun 8, 8 AM $ 0.000214
+1.92%
$ 856,360 $ 3,517
Jun 8, 7 AM $ 0.00021
+0.00%
$ 840,240 $ 3,413
Jun 8, 1 AM $ 0.000319
+0.00%
$ 1.28 million $ 994
Jun 8, 12 AM $ 0.000319
+0.00%
$ 1.28 million $ 989
Jun 7, 11 PM $ 0.000319
+0.02%
$ 1.28 million $ 1,030
Jun 7, 10 PM $ 0.000319
+28.34%
$ 1.28 million $ 1,214
Jun 7, 9 PM $ 0.000249
+2.86%
$ 994,200 $ 966
Jun 7, 8 PM $ 0.000242
+0.00%
$ 966,560 $ 1,411
Jun 7, 7 PM $ 0.000242
+0.00%
$ 966,560 $ 1,843
Jun 7, 6 PM $ 0.000242
-4.79%
$ 966,560 $ 2,212
Jun 7, 5 PM $ 0.000254
+0.00%
$ 1.02 million $ 3,829
Jun 7, 4 PM $ 0.000254
+5.04%
$ 1.02 million $ 3,851
Jun 7, 3 PM $ 0.000242
+0.00%
$ 966,520 $ 3,844
Jun 7, 2 PM $ 0.000242
+0.00%
$ 966,520 $ 3,845
Jun 7, 1 PM $ 0.000242
-3.69%
$ 966,520 $ 3,848
Jun 7, 12 PM $ 0.000251
+0.00%
$ 1 million $ 3,824