BitBall Historical Data

BALL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0000145
-2.95%
$57,920 $1,595
Jul 31, 4 AM $0.0000149
+5.44%
$59,680 $1,543
Jul 31, 3 AM $0.0000142
-2.75%
$56,600 $1,448
Jul 31, 2 AM $0.0000145
-2.68%
$58,200 $1,447
Jul 31, 1 AM $0.0000149
-32.48%
$59,800 $1,341
Jul 31, 12 AM $0.0000221
+0.00%
$88,560 $1,403
Jul 30, 11 PM $0.0000221
+31.32%
$88,560 $1,462
Jul 30, 10 PM $0.0000169
-0.30%
$67,440 $1,347
Jul 30, 9 PM $0.0000169
+0.30%
$67,640 $1,359
Jul 30, 8 PM $0.0000169
-0.30%
$67,440 $1,377
Jul 30, 7 PM $0.0000169
+0.30%
$67,640 $1,551
Jul 30, 6 PM $0.0000169
+0.00%
$67,440 $1,580
Jul 30, 5 PM $0.0000169
+0.00%
$67,440 $1,598
Jul 30, 4 PM $0.0000169
-2.60%
$67,440 $1,555
Jul 30, 3 PM $0.0000173
-6.43%
$69,240 $1,681
Jul 30, 2 PM $0.0000185
-13.55%
$74,000 $1,728
Jul 30, 1 PM $0.0000214
+14.19%
$85,600 $1,717
Jul 30, 12 PM $0.0000175
-15.25%
$70,040 $1,776
Jul 30, 11 AM $0.0000207
+11.80%
$82,640 $1,682
Jul 30, 10 AM $0.0000185
-1.70%
$73,920 $2,809
Jul 30, 9 AM $16.32
+83.19M%
$65.29 billion $14.89 million
Jul 30, 8 AM $0.0000207
-8.94%
$82,680 $2,764
Jul 30, 7 AM $0.0000227
-15.77%
$90,800 $2,734
Jul 30, 6 AM $0.000027
+0.00%
$107,800 $2,754
Jul 30, 5 AM $0.000027
-3.65%
$107,800 $2,782
Jul 30, 4 AM $0.000028
+1.89%
$111,880 $2,827
Jul 30, 3 AM $0.0000274
+19.24%
$109,800 $2,931
Jul 30, 2 AM $0.000023
+1.05%
$92,080 $2,925
Jul 30, 1 AM $0.0000228
-17.46%
$91,120 $2,937
Jul 30, 12 AM $0.0000276
+16.65%
$110,400 $2,884
Jul 29, 11 PM $0.0000237
-10.82%
$94,640 $2,849
Jul 29, 10 PM $0.0000265
+1.76%
$106,120 $2,816
Jul 29, 9 PM $0.0000261
-10.99%
$104,280 $2,805
Jul 29, 8 PM $0.0000293
+39.34%
$117,160 $2,789
Jul 29, 7 PM $0.000021
-2.73%
$84,080 $2,611
Jul 29, 6 PM $0.0000216
-8.70%
$86,440 $2,579
Jul 29, 5 PM $0.0000237
+5.43%
$94,680 $2,570
Jul 29, 4 PM $0.0000225
-6.42%
$89,800 $2,588
Jul 29, 3 PM $0.000024
-2.32%
$95,960 $2,461
Jul 29, 2 PM $0.0000246
-9.57%
$98,240 $2,422
Jul 29, 1 PM $0.0000272
+6.43%
$108,640 $2,503
Jul 29, 12 PM $0.0000255
-3.15%
$102,080 $2,342
Jul 29, 11 AM $0.0000264
-29.30%
$105,400 $2,300
Jul 29, 10 AM $0.0000373
-12.94%
$149,080 $1,189
Jul 29, 9 AM $0.0000428
-21.78%
$171,240 $1,051
Jul 29, 8 AM $0.0000547
+23.43%
$218,920 $1,145
Jul 29, 7 AM $0.0000443
-12.11%
$177,360 $1,150
Jul 29, 6 AM $0.0000504
-7.57%
$201,800 $1,381
Jul 29, 5 AM $0.0000546
+4.72%
$218,320 $1,353
Jul 29, 4 AM $0.0000521
-0.17%
$208,480 $1,277