BitBall Historical Data

BALL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000251
+0.00%
$ 1 million $ 3,824
Jun 7, 11 AM $ 0.000251
+4.52%
$ 1 million $ 3,843
Jun 7, 10 AM $ 0.00024
+0.00%
$ 960,120 $ 3,846
Jun 7, 9 AM $ 0.00024
+0.00%
$ 960,120 $ 3,908
Jun 7, 8 AM $ 0.00024
+0.00%
$ 960,120 $ 3,960
Jun 7, 7 AM $ 0.00024
+0.00%
$ 960,120 $ 4,025
Jun 7, 6 AM $ 0.00024
-0.46%
$ 960,120 $ 4,033
Jun 7, 5 AM $ 0.000241
-2.64%
$ 964,600 $ 3,876
Jun 7, 4 AM $ 0.000248
-4.46%
$ 990,720 $ 3,880
Jun 7, 3 AM $ 0.000259
+0.10%
$ 1.04 million $ 3,870
Jun 7, 2 AM $ 0.000259
-0.15%
$ 1.04 million $ 25,286
Jun 7, 1 AM $ 0.000259
+0.05%
$ 1.04 million $ 25,234
Jun 7, 12 AM $ 0.000259
+0.00%
$ 1.04 million $ 25,203
Jun 6, 6 PM $ 0.000189
+7.81%
$ 757,240 $ 23,915
Jun 6, 5 PM $ 0.000176
-0.01%
$ 702,400 $ 23,699
Jun 6, 4 PM $ 0.000176
+0.00%
$ 702,440 $ 23,696
Jun 6, 3 PM $ 0.000176
+0.21%
$ 702,440 $ 23,701
Jun 6, 2 PM $ 0.000175
+0.14%
$ 700,960 $ 23,700
Jun 6, 1 PM $ 0.000175
+3.50%
$ 700,000 $ 23,704
Jun 6, 12 PM $ 0.000169
-2.96%
$ 676,360 $ 23,686
Jun 6, 11 AM $ 0.000174
+2.10%
$ 697,000 $ 23,670
Jun 6, 10 AM $ 0.000171
-0.20%
$ 682,680 $ 23,706
Jun 6, 9 AM $ 0.000171
-0.81%
$ 684,040 $ 23,702
Jun 6, 8 AM $ 0.000182
+3.67%
$ 727,120 $ 23,692
Jun 6, 7 AM $ 0.000175
-4.04%
$ 701,360 $ 23,693
Jun 6, 6 AM $ 0.000183
-0.73%
$ 730,920 $ 23,733
Jun 6, 5 AM $ 0.000184
+2.00%
$ 736,280 $ 23,892
Jun 6, 4 AM $ 0.00018
+10.90%
$ 721,840 $ 23,890
Jun 6, 3 AM $ 0.000163
+5.10%
$ 650,920 $ 25,023
Jun 6, 2 AM $ 0.000155
+2.71%
$ 619,360 $ 3,606
Jun 6, 1 AM $ 0.000151
+0.40%
$ 603,000 $ 3,610
Jun 6, 12 AM $ 0.00015
-0.94%
$ 600,600 $ 3,639
Jun 5, 11 PM $ 0.000152
+0.46%
$ 606,320 $ 3,735
Jun 5, 10 PM $ 0.000151
+0.00%
$ 603,560 $ 1,988
Jun 5, 9 PM $ 0.000151
+0.00%
$ 603,560 $ 2,082
Jun 5, 8 PM $ 0.000151
+0.00%
$ 603,560 $ 2,082
Jun 5, 7 PM $ 0.000151
+0.00%
$ 603,560 $ 2,098
Jun 5, 6 PM $ 0.000151
+0.49%
$ 603,560 $ 2,154
Jun 5, 5 PM $ 0.00015
+0.00%
$ 600,640 $ 2,196
Jun 5, 4 PM $ 0.00015
+0.00%
$ 600,640 $ 2,238
Jun 5, 3 PM $ 0.00015
+0.00%
$ 600,640 $ 2,353
Jun 5, 2 PM $ 0.00015
-1.91%
$ 600,640 $ 2,377
Jun 5, 1 PM $ 0.000153
+0.00%
$ 612,320 $ 2,389
Jun 5, 12 PM $ 0.000153
+0.00%
$ 612,320 $ 2,389
Jun 5, 11 AM $ 0.000153
+0.23%
$ 612,320 $ 2,389
Jun 5, 10 AM $ 0.000153
+0.01%
$ 610,920 $ 2,361
Jun 5, 9 AM $ 0.000153
-1.78%
$ 610,840 $ 2,378
Jun 5, 8 AM $ 0.000155
+1.07%
$ 621,880 $ 2,362
Jun 5, 7 AM $ 0.000154
-1.71%
$ 615,280 $ 2,387
Jun 5, 6 AM $ 0.000156
+4.19%
$ 625,960 $ 2,398