BitBall Historical Data

BALL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.000052
-3.33%
$207,920 $1,165
Jul 29, 2 AM $0.0000538
-3.76%
$215,080 $1,136
Jul 29, 1 AM $0.0000559
-2.89%
$223,480 $1,096
Jul 29, 12 AM $0.0000575
+1.45%
$230,120 $1,065
Jul 28, 11 PM $0.0000567
+4.63%
$226,840 $1,054
Jul 28, 10 PM $0.0000542
-0.82%
$216,800 $1,025
Jul 28, 9 PM $0.0000547
+0.92%
$218,600 $1,005
Jul 28, 8 PM $0.0000542
+0.04%
$216,600 $999
Jul 28, 7 PM $0.0000541
-0.02%
$216,520 $995
Jul 28, 6 PM $0.0000541
-1.85%
$216,560 $990
Jul 28, 5 PM $0.0000552
-4.39%
$220,640 $981
Jul 28, 4 PM $0.0000577
+0.26%
$230,760 $942
Jul 28, 3 PM $0.0000575
+12.60%
$230,160 $941
Jul 28, 2 PM $0.0000482
+2.68%
$192,960 $866
Jul 28, 1 PM $0.000047
-14.71%
$187,920 $779
Jul 28, 12 PM $0.0000553
-8.94%
$221,280 $726
Jul 28, 11 AM $0.0000607
+0.13%
$243,000 $700
Jul 28, 10 AM $0.0000607
-6.58%
$242,680 $640
Jul 28, 9 AM $0.0000649
+10.97%
$259,760 $566
Jul 28, 8 AM $0.0000585
-28.29%
$234,080 $412
Jul 28, 7 AM $0.0000816
-13.66%
$326,440 $375
Jul 28, 6 AM $0.0000945
+0.00%
$378,080 $94
Jul 28, 5 AM $0.0000945
+0.00%
$378,080 $106
Jul 28, 4 AM $0.0000945
+0.00%
$378,080 $106
Jul 28, 3 AM $0.0000945
+0.00%
$378,080 $106
Jul 28, 2 AM $0.0000945
+0.21%
$378,080 $106
Jul 28, 1 AM $0.0000943
+0.00%
$377,280 $102
Jul 28, 12 AM $0.0000943
+0.00%
$377,280 $102
Jul 27, 11 PM $0.0000943
+0.00%
$377,280 $89
Jul 27, 10 PM $0.0000943
-0.25%
$377,280 $115
Jul 27, 9 PM $0.0000946
+0.00%
$378,240 $110
Jul 27, 8 PM $0.0000946
+0.00%
$378,240 $126
Jul 27, 7 PM $0.0000946
+0.00%
$378,240 $126
Jul 27, 6 PM $0.0000946
+0.00%
$378,240 $126
Jul 27, 5 PM $0.0000946
+0.00%
$378,240 $126
Jul 27, 4 PM $0.0000946
+0.00%
$378,240 $126
Jul 27, 3 PM $0.0000946
+0.00%
$378,240 $130
Jul 27, 2 PM $0.0000946
-0.04%
$378,240 $130
Jul 27, 1 PM $0.0000946
+0.07%
$378,400 $114
Jul 27, 12 PM $0.0000945
+0.01%
$378,120 $106
Jul 27, 11 AM $0.0000945
+0.00%
$378,080 $98
Jul 27, 10 AM $0.0000945
+0.21%
$378,080 $94
Jul 27, 9 AM $0.0000943
+0.00%
$377,280 $90
Jul 27, 8 AM $0.0000943
+1.04%
$377,280 $90
Jul 27, 7 AM $0.0000934
-2.04%
$373,400 $78
Jul 27, 6 AM $0.0000943
+1.26%
$377,280 $58
Jul 27, 5 AM $0.0000932
+0.00%
$372,600 $46
Jul 27, 4 AM $0.0000932
+0.00%
$372,600 $46
Jul 27, 3 AM $0.0000932
+0.00%
$372,600 $46
Jul 27, 2 AM $0.0000932
+0.00%
$372,600 $46