BitBall Historical Data

BALL Page 16
Date Close Price change Market cap Trading volume
9:03 PM $0.0000127
+0.00%
$50,800 $1,906
9:02 PM $0.0000127
+0.00%
$50,800 $1,905
9:01 PM $0.0000127
+0.00%
$50,800 $1,905
9:00 PM $0.0000127
+0.00%
$50,800 $1,909
8:59 PM $0.0000127
+0.00%
$50,848 $1,909
8:58 PM $0.0000127
+0.00%
$50,848 $1,909
8:57 PM $0.0000127
+0.00%
$50,848 $1,909
8:56 PM $0.0000127
+0.00%
$50,848 $1,913
8:55 PM $0.0000127
+0.00%
$50,848 $1,913
8:54 PM $0.0000127
+0.00%
$50,848 $1,913
8:53 PM $0.0000127
+0.00%
$50,848 $1,913
8:52 PM $0.0000127
+0.00%
$50,848 $1,913
8:51 PM $0.0000127
+0.00%
$50,848 $1,913
8:50 PM $0.0000127
+0.00%
$50,848 $1,913
8:49 PM $0.0000127
+0.00%
$50,800 $1,913
8:48 PM $0.0000124
+0.00%
$50,800 $1,912
8:47 PM $0.0000129
+0.00%
$50,800 $1,911
8:46 PM $0.0000129
+0.00%
$50,800 $1,911
8:45 PM $0.0000129
+0.00%
$50,800 $1,912
8:44 PM $0.0000129
+0.00%
$51,544 $1,913
8:43 PM $0.0000129
+0.00%
$51,544 $1,917
8:42 PM $0.0000129
+0.00%
$51,544 $1,917
8:41 PM $0.0000129
+0.00%
$51,544 $1,917
8:40 PM $0.0000129
+0.00%
$51,544 $1,921
8:39 PM $0.0000129
+0.00%
$51,544 $1,921
8:38 PM $0.0000125
+0.00%
$51,544 $1,915
8:37 PM $0.0000128
+0.00%
$51,544 $1,905
8:36 PM $0.0000127
+0.00%
$51,544 $1,914
8:35 PM $0.0000127
+0.00%
$51,544 $1,918
8:34 PM $0.0000127
+0.00%
$50,896 $1,918
8:33 PM $0.0000127
+0.00%
$50,896 $1,918
8:32 PM $0.0000127
+0.00%
$50,896 $1,936
8:31 PM $0.0000127
+0.00%
$50,896 $1,940
8:30 PM $0.0000127
+0.00%
$50,896 $1,940
8:29 PM $0.0000127
+0.00%
$50,788 $1,940
8:28 PM $0.0000129
+0.00%
$50,788 $1,938
8:27 PM $0.0000129
+0.00%
$50,788 $1,938
8:26 PM $0.000013
+0.00%
$50,788 $1,936
8:25 PM $0.000013
+0.00%
$50,788 $1,936
8:24 PM $0.000013
+0.00%
$51,928 $1,936
8:23 PM $0.0000125
+0.00%
$51,928 $1,916
8:22 PM $0.0000125
+0.00%
$51,928 $1,916
8:21 PM $0.0000125
+0.00%
$51,928 $1,916
8:20 PM $0.0000125
+0.00%
$51,928 $1,915
8:19 PM $0.0000125
+0.00%
$50,000 $1,907
8:18 PM $0.0000124
+0.00%
$50,000 $1,893
8:17 PM $0.0000124
+0.00%
$50,000 $1,893
8:16 PM $0.0000127
+0.00%
$50,000 $1,857
8:15 PM $0.0000127
+0.00%
$50,000 $1,857
8:14 PM $0.0000127
+0.00%
$50,720 $1,857