BitBall Historical Data

BALL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000573
+0.60%
$ 229,360 $ 73,218
Mar 9, 2 PM $ 0.000057
-1.71%
$ 228,000 $ 80,927
Mar 9, 1 PM $ 0.000058
-3.62%
$ 231,960 $ 84,730
Mar 9, 12 PM $ 0.0000602
-0.05%
$ 240,680 $ 87,496
Mar 9, 11 AM $ 0.0000602
-1.23%
$ 240,800 $ 87,761
Mar 9, 10 AM $ 0.0000609
-4.62%
$ 243,800 $ 95,726
Mar 9, 9 AM $ 0.0000639
-2.89%
$ 255,600 $ 120,690
Mar 9, 8 AM $ 0.0000658
+3.98%
$ 263,200 $ 141,262
Mar 9, 7 AM $ 0.0000633
+1.17%
$ 253,120 $ 156,531
Mar 9, 6 AM $ 0.0000625
-1.36%
$ 250,200 $ 162,838
Mar 9, 5 AM $ 0.0000634
+5.90%
$ 253,640 $ 161,951
Mar 9, 4 AM $ 0.0000599
+7.12%
$ 239,520 $ 155,403
Mar 9, 3 AM $ 0.0000559
-1.15%
$ 223,600 $ 155,285
Mar 9, 2 AM $ 0.0000565
+1.40%
$ 226,200 $ 162,367
Mar 9, 1 AM $ 0.0000561
-6.32%
$ 224,280 $ 178,734
Mar 9, 12 AM $ 0.0000598
+7.88%
$ 239,400 $ 179,431
Mar 8, 11 PM $ 0.000055
+9.99%
$ 220,200 $ 181,219
Mar 8, 10 PM $ 0.0000517
-4.67%
$ 206,760 $ 193,706
Mar 8, 9 PM $ 0.0000636
+15.89%
$ 254,440 $ 205,114
Mar 8, 8 PM $ 0.0000549
+0.11%
$ 219,560 $ 210,088
Mar 8, 7 PM $ 0.0000548
-0.53%
$ 219,320 $ 215,871
Mar 8, 6 PM $ 0.0000558
+7.28%
$ 223,360 $ 208,996
Mar 8, 5 PM $ 0.000052
-0.40%
$ 208,200 $ 209,516
Mar 8, 4 PM $ 0.0000523
+1.02%
$ 209,040 $ 212,472
Mar 8, 3 PM $ 0.0000517
-2.32%
$ 206,920 $ 218,548
Mar 8, 2 PM $ 0.000053
-0.92%
$ 211,840 $ 214,420
Mar 8, 1 PM $ 0.0000534
-4.13%
$ 213,800 $ 212,567
Mar 8, 12 PM $ 0.0000557
+0.41%
$ 223,000 $ 218,393
Mar 8, 11 AM $ 0.0000555
+0.71%
$ 222,080 $ 225,548
Mar 8, 10 AM $ 0.0000551
+1.53%
$ 220,520 $ 217,306
Mar 8, 9 AM $ 0.000056
-4.94%
$ 224,000 $ 190,943
Mar 8, 8 AM $ 0.0000589
-5.06%
$ 235,640 $ 170,883
Mar 8, 7 AM $ 0.000062
+0.24%
$ 248,200 $ 155,401
Mar 8, 6 AM $ 0.000062
-4.35%
$ 248,000 $ 156,667
Mar 8, 5 AM $ 0.0000648
+6.05%
$ 259,280 $ 159,225
Mar 8, 4 AM $ 0.0000608
-17.48%
$ 243,200 $ 165,433
Mar 8, 3 AM $ 0.0000738
-7.20%
$ 295,280 $ 155,789
Mar 8, 2 AM $ 0.000087
+17.09%
$ 348,000 $ 147,743
Mar 8, 1 AM $ 0.0000743
-8.26%
$ 297,200 $ 129,432
Mar 8, 12 AM $ 0.000081
-11.28%
$ 323,880 $ 124,974
Mar 7, 11 PM $ 0.0000915
-1.75%
$ 365,920 $ 122,281
Mar 7, 10 PM $ 0.000093
+3.47%
$ 372,040 $ 108,381
Mar 7, 9 PM $ 0.0000899
-5.02%
$ 359,560 $ 99,775
Mar 7, 8 PM $ 0.0000945
+9.19%
$ 378,160 $ 102,073
Mar 7, 7 PM $ 0.0000866
-5.07%
$ 346,320 $ 98,219
Mar 7, 6 PM $ 0.0000912
-4.76%
$ 364,800 $ 94,145
Mar 7, 12 PM $ 0.000111
+8.25%
$ 444,040 $ 92,182
Mar 7, 11 AM $ 0.000102
+0.29%
$ 406,960 $ 92,023
Mar 7, 10 AM $ 0.000101
-4.69%
$ 405,720 $ 92,005
Mar 7, 9 AM $ 0.000106
+0.43%
$ 425,680 $ 92,186