BitBall Historical Data

BALL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000154
-1.71%
$ 615,280 $ 2,387
Jun 5, 6 AM $ 0.000156
+4.19%
$ 625,960 $ 2,398
Jun 5, 5 AM $ 0.00015
-0.91%
$ 600,800 $ 2,255
Jun 5, 4 AM $ 0.000152
+14.43%
$ 607,600 $ 2,251
Jun 5, 3 AM $ 0.000133
+1.94%
$ 530,960 $ 1,088
Jun 5, 2 AM $ 0.000134
+6.44%
$ 537,520 $ 1,067
Jun 5, 1 AM $ 0.000126
-4.25%
$ 505,000 $ 1,014
Jun 5, 12 AM $ 0.000132
-9.36%
$ 527,440 $ 1,013
Jun 4, 11 PM $ 0.000145
-0.63%
$ 581,920 $ 988
Jun 4, 10 PM $ 0.000146
-4.26%
$ 585,600 $ 1,011
Jun 4, 9 PM $ 0.000153
+0.00%
$ 611,680 $ 969
Jun 4, 8 PM $ 0.000153
+3.64%
$ 611,680 $ 1,080
Jun 4, 7 PM $ 0.000155
+6.25%
$ 621,920 $ 1,142
Jun 4, 6 PM $ 0.000146
-3.48%
$ 585,320 $ 1,156
Jun 4, 5 PM $ 0.000152
+3.56%
$ 606,440 $ 1,168
Jun 4, 4 PM $ 0.000146
-0.04%
$ 585,600 $ 1,106
Jun 4, 3 PM $ 0.000146
+1.36%
$ 585,840 $ 986
Jun 4, 2 PM $ 0.000144
-3.24%
$ 577,960 $ 966
Jun 4, 1 PM $ 0.000149
+0.00%
$ 597,320 $ 972
Jun 4, 12 PM $ 0.000149
-0.09%
$ 597,320 $ 1,030
Jun 4, 11 AM $ 0.000149
-1.23%
$ 597,880 $ 1,051
Jun 4, 10 AM $ 0.000151
+1.43%
$ 605,320 $ 1,082
Jun 4, 9 AM $ 0.000149
-1.06%
$ 596,800 $ 1,060
Jun 4, 8 AM $ 0.000151
+3.65%
$ 603,200 $ 1,075
Jun 4, 7 AM $ 0.000145
-1.73%
$ 581,960 $ 2,237
Jun 4, 6 AM $ 0.000148
+1.51%
$ 592,200 $ 2,221
Jun 4, 5 AM $ 0.000146
+0.00%
$ 583,400 $ 2,217
Jun 4, 4 AM $ 0.000146
-0.01%
$ 583,400 $ 2,213
Jun 4, 3 AM $ 0.000146
+0.66%
$ 583,440 $ 2,232
Jun 4, 2 AM $ 0.000145
+0.00%
$ 579,600 $ 2,219
Jun 4, 1 AM $ 0.000145
-3.05%
$ 579,600 $ 2,247
Jun 4, 12 AM $ 0.000149
+2.74%
$ 596,000 $ 2,205
Jun 3, 11 PM $ 0.000145
-1.75%
$ 580,080 $ 2,154
Jun 3, 10 PM $ 0.000148
-2.37%
$ 590,400 $ 2,116
Jun 3, 9 PM $ 0.000151
-0.58%
$ 604,720 $ 2,138
Jun 3, 8 PM $ 0.000152
+4.57%
$ 608,240 $ 2,063
Jun 3, 7 PM $ 0.000145
-2.42%
$ 581,640 $ 2,033
Jun 3, 6 PM $ 0.000149
-2.00%
$ 596,040 $ 2,009
Jun 3, 5 PM $ 0.000152
+0.00%
$ 608,200 $ 1,954
Jun 3, 4 PM $ 0.000152
+0.00%
$ 608,200 $ 1,978
Jun 3, 3 PM $ 0.000152
+0.00%
$ 608,200 $ 2,029
Jun 3, 2 PM $ 0.000152
-0.21%
$ 608,200 $ 2,093
Jun 3, 1 PM $ 0.000152
+2.13%
$ 609,480 $ 2,069
Jun 3, 12 PM $ 0.000149
-2.69%
$ 596,760 $ 2,034
Jun 3, 11 AM $ 0.000153
+1.38%
$ 613,240 $ 2,024
Jun 3, 10 AM $ 0.000151
-1.78%
$ 604,920 $ 2,006
Jun 3, 9 AM $ 0.000154
+4.97%
$ 615,880 $ 1,977
Jun 3, 8 AM $ 0.000147
-10.81%
$ 586,720 $ 1,938
Jun 3, 7 AM $ 0.000164
+2.09%
$ 657,840 $ 724
Jun 3, 6 AM $ 0.000161
+0.00%
$ 644,400 $ 692