BitBall Historical Data

BALL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.0000932
+0.00%
$372,600 $46
Jul 27, 12 AM $0.0000932
+0.00%
$372,600 $46
Jul 26, 11 PM $0.0000932
-0.21%
$372,600 $46
Jul 26, 10 PM $0.0000934
+0.00%
$373,400 $20
Jul 26, 9 PM $0.0000934
+0.00%
$373,400 $20
Jul 26, 8 PM $0.0000934
+0.00%
$373,400 $7
Jul 26, 7 PM $0.0000934
+0.00%
$373,400 $44
Jul 26, 6 PM $0.0000934
+0.00%
$373,400 $44
Jul 26, 5 PM $0.0000934
+0.00%
$373,400 $44
Jul 26, 4 PM $0.0000934
+0.21%
$373,400 $44
Jul 26, 3 PM $0.0000932
+0.00%
$372,600 $40
Jul 26, 2 PM $0.0000932
+0.00%
$372,600 $40
Jul 26, 1 PM $0.0000932
+0.00%
$372,600 $40
Jul 26, 12 PM $0.0000932
+0.00%
$372,600 $43
Jul 26, 11 AM $0.0000932
+0.00%
$372,600 $61
Jul 26, 10 AM $0.0000932
+0.00%
$372,600 $61
Jul 26, 9 AM $0.0000932
+0.00%
$372,600 $61
Jul 26, 8 AM $0.0000932
+0.00%
$372,600 $65
Jul 26, 7 AM $0.0000932
+0.00%
$372,600 $91
Jul 26, 6 AM $0.0000932
+0.00%
$372,600 $91
Jul 26, 5 AM $0.0000932
+0.00%
$372,600 $95
Jul 26, 4 AM $0.0000932
+0.00%
$372,600 $95
Jul 26, 3 AM $0.0000932
+0.00%
$372,600 $124
Jul 26, 2 AM $0.0000932
+0.00%
$372,600 $124
Jul 26, 1 AM $0.0000932
+0.00%
$372,600 $137
Jul 26, 12 AM $0.0000932
+0.00%
$372,600 $137
Jul 25, 11 PM $0.0000932
+0.00%
$372,600 $137
Jul 25, 10 PM $0.0000932
+0.00%
$372,600 $146
Jul 25, 9 PM $0.0000932
+0.00%
$372,600 $166
Jul 25, 8 PM $0.0000932
-0.21%
$372,600 $163
Jul 25, 7 PM $0.0000934
+0.00%
$373,400 $168
Jul 25, 6 PM $0.0000934
+0.00%
$373,400 $263
Jul 25, 5 PM $0.0000934
+0.00%
$373,400 $324
Jul 25, 4 PM $0.0000934
+0.00%
$373,400 $367
Jul 25, 3 PM $0.0000934
+0.00%
$373,400 $493
Jul 25, 2 PM $0.0000934
+0.00%
$373,400 $493
Jul 25, 1 PM $0.0000934
+0.21%
$373,400 $497
Jul 25, 12 PM $0.0000932
-1.11%
$372,600 $505
Jul 25, 11 AM $0.0000942
+0.00%
$376,800 $573
Jul 25, 10 AM $0.0000942
+0.00%
$376,800 $573
Jul 25, 9 AM $0.0000942
+0.00%
$376,800 $573
Jul 25, 8 AM $0.0000942
+0.00%
$376,800 $577
Jul 25, 7 AM $0.0000942
+0.00%
$376,800 $552
Jul 25, 6 AM $0.0000942
-0.59%
$376,800 $592
Jul 25, 5 AM $0.0000948
+0.00%
$379,040 $1,012
Jul 25, 4 AM $0.0000948
-0.08%
$379,040 $1,026
Jul 25, 3 AM $0.0000948
+0.00%
$379,360 $997
Jul 25, 2 AM $0.0000948
-4.64%
$379,360 $997
Jul 25, 1 AM $0.0000995
+0.00%
$397,800 $983
Jul 25, 12 AM $0.0000995
+0.00%
$397,800 $983