BitBall Historical Data

BALL Page 17
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00042
+0.00%
$ 1.61 million $ 3,000
2:45 AM $ 0.00042
-2.33%
$ 1.61 million $ 3,000
2:44 AM $ 0.00043
+1.40%
$ 1.72 million $ 2,999
2:43 AM $ 0.000424
+0.00%
$ 1.72 million $ 2,996
2:42 AM $ 0.000424
+0.00%
$ 1.72 million $ 2,992
2:41 AM $ 0.000424
+0.00%
$ 1.72 million $ 2,992
2:40 AM $ 0.000424
+0.00%
$ 1.72 million $ 2,992
2:39 AM $ 0.000424
+0.00%
$ 1.7 million $ 2,992
2:38 AM $ 0.000424
+0.00%
$ 1.7 million $ 2,992
2:37 AM $ 0.000424
+0.00%
$ 1.7 million $ 2,992
2:36 AM $ 0.000424
+0.00%
$ 1.7 million $ 2,992
2:35 AM $ 0.000424
+0.00%
$ 1.7 million $ 2,992
2:34 AM $ 0.000424
+0.00%
$ 1.7 million $ 2,992
2:33 AM $ 0.000424
+0.00%
$ 1.7 million $ 2,992
2:32 AM $ 0.000424
+0.00%
$ 1.7 million $ 2,992
2:31 AM $ 0.000424
+0.00%
$ 1.7 million $ 2,992
2:30 AM $ 0.000438
+3.28%
$ 1.7 million $ 2,992
2:29 AM $ 0.000424
+0.00%
$ 1.7 million $ 2,987
2:28 AM $ 0.000424
+0.00%
$ 1.7 million $ 2,991
2:27 AM $ 0.000424
+0.00%
$ 1.7 million $ 2,991
2:26 AM $ 0.000424
+6.02%
$ 1.7 million $ 2,991
2:25 AM $ 0.0004
-10.91%
$ 1.7 million $ 2,986
2:24 AM $ 0.000449
+12.25%
$ 1.8 million $ 2,983
2:23 AM $ 0.0004
-4.76%
$ 1.8 million $ 2,950
2:22 AM $ 0.00042
-4.55%
$ 1.8 million $ 2,923
2:21 AM $ 0.00045
+14.32%
$ 1.8 million $ 2,924
2:20 AM $ 0.000387
-0.01%
$ 1.8 million $ 2,903
2:19 AM $ 0.00045
-2.27%
$ 1.8 million $ 2,876
2:18 AM $ 0.00046
-1.20%
$ 1.8 million $ 2,867
2:17 AM $ 0.000466
+20.26%
$ 1.8 million $ 2,859
2:16 AM $ 0.000384
+0.00%
$ 1.8 million $ 2,623
2:15 AM $ 0.000384
+0.00%
$ 1.8 million $ 2,623
2:14 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,623
2:13 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,623
2:12 AM $ 0.000373
+0.00%
$ 1.54 million $ 2,623
2:11 AM $ 0.000373
+0.00%
$ 1.54 million $ 2,623
2:10 AM $ 0.000373
+0.00%
$ 1.54 million $ 2,623
2:09 AM $ 0.000373
+0.00%
$ 1.49 million $ 2,627
2:08 AM $ 0.000373
+0.00%
$ 1.49 million $ 2,627
2:07 AM $ 0.00036
+0.00%
$ 1.49 million $ 2,623
2:06 AM $ 0.00036
+0.00%
$ 1.49 million $ 2,623
2:05 AM $ 0.00036
+0.00%
$ 1.49 million $ 2,623
2:04 AM $ 0.00036
+0.00%
$ 1.44 million $ 2,623
2:03 AM $ 0.00036
+0.00%
$ 1.44 million $ 2,627
2:02 AM $ 0.00036
+0.00%
$ 1.44 million $ 2,627
2:01 AM $ 0.00036
+0.00%
$ 1.44 million $ 2,627
2:00 AM $ 0.000384
+0.00%
$ 1.44 million $ 2,617
1:59 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,621
1:58 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,621
1:57 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,619