BitBall Historical Data

BALL Page 17
Date Close Price change Market cap Trading volume
8:27 PM $0.0000129
+0.00%
$50,788 $1,938
8:26 PM $0.000013
+0.00%
$50,788 $1,936
8:25 PM $0.000013
+0.00%
$50,788 $1,936
8:24 PM $0.000013
+0.00%
$51,928 $1,936
8:23 PM $0.0000125
+0.00%
$51,928 $1,916
8:22 PM $0.0000125
+0.00%
$51,928 $1,916
8:21 PM $0.0000125
+0.00%
$51,928 $1,916
8:20 PM $0.0000125
+0.00%
$51,928 $1,915
8:19 PM $0.0000125
+0.00%
$50,000 $1,907
8:18 PM $0.0000124
+0.00%
$50,000 $1,893
8:17 PM $0.0000124
+0.00%
$50,000 $1,893
8:16 PM $0.0000127
+0.00%
$50,000 $1,857
8:15 PM $0.0000127
+0.00%
$50,000 $1,857
8:14 PM $0.0000127
+0.00%
$50,720 $1,857
8:13 PM $0.0000127
+0.00%
$50,720 $1,857
8:12 PM $0.0000127
+0.00%
$50,720 $1,857
8:11 PM $0.0000127
+0.00%
$50,720 $1,857
8:10 PM $0.0000127
+0.00%
$50,720 $1,857
8:09 PM $0.0000127
+0.00%
$50,720 $1,857
8:08 PM $0.0000127
+0.00%
$50,720 $1,853
8:07 PM $0.0000127
+0.00%
$50,720 $1,853
8:06 PM $0.0000127
+0.00%
$50,720 $1,853
8:05 PM $0.0000127
+0.00%
$50,720 $1,853
8:04 PM $0.0000127
+0.00%
$50,720 $1,853
8:03 PM $0.0000127
+0.00%
$50,720 $1,853
8:02 PM $0.0000127
+0.00%
$50,720 $1,853
8:01 PM $0.0000127
+0.00%
$50,720 $1,853
8:00 PM $0.0000127
+0.00%
$50,720 $1,849
7:59 PM $0.0000127
+0.00%
$50,972 $1,849
7:58 PM $0.0000127
+0.00%
$50,972 $1,849
7:57 PM $0.0000127
+0.00%
$50,972 $1,849
7:56 PM $0.0000127
+0.00%
$50,972 $1,849
7:55 PM $0.0000127
+0.00%
$50,972 $1,849
7:54 PM $0.0000127
+0.00%
$50,972 $1,849
7:53 PM $0.0000127
+0.00%
$50,972 $1,849
7:52 PM $0.0000127
+0.00%
$50,972 $1,849
7:51 PM $0.0000127
+0.00%
$50,972 $1,849
7:50 PM $0.0000127
+0.00%
$50,972 $1,849
7:49 PM $0.0000127
+0.00%
$50,972 $1,849
7:48 PM $0.0000127
+0.00%
$50,972 $1,849
7:47 PM $0.0000127
+0.00%
$50,972 $1,841
7:46 PM $0.0000127
+0.00%
$50,972 $1,841
7:45 PM $0.0000127
+0.00%
$50,972 $1,841
7:44 PM $0.0000127
+0.00%
$50,972 $1,841
7:43 PM $0.0000127
+0.00%
$50,972 $1,839
7:42 PM $0.0000127
+0.00%
$50,972 $1,839
7:41 PM $0.0000127
+0.00%
$50,972 $1,839
7:40 PM $0.0000127
+0.00%
$50,972 $1,831
7:39 PM $0.0000127
+0.00%
$51,000 $1,831
7:38 PM $0.0000127
+0.00%
$51,000 $1,831