BitBall Historical Data

BALL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000151
-1.78%
$ 604,920 $ 2,006
Jun 3, 9 AM $ 0.000154
+4.97%
$ 615,880 $ 1,977
Jun 3, 8 AM $ 0.000147
-10.81%
$ 586,720 $ 1,938
Jun 3, 7 AM $ 0.000164
+2.09%
$ 657,840 $ 724
Jun 3, 6 AM $ 0.000161
+0.00%
$ 644,400 $ 692
Jun 3, 5 AM $ 0.000161
+0.37%
$ 644,400 $ 722
Jun 3, 4 AM $ 0.000161
-2.35%
$ 642,040 $ 781
Jun 3, 3 AM $ 0.000164
+2.24%
$ 657,520 $ 818
Jun 3, 2 AM $ 0.000161
+0.05%
$ 643,120 $ 850
Jun 3, 1 AM $ 0.000161
+0.40%
$ 642,800 $ 868
Jun 3, 12 AM $ 0.00016
-2.48%
$ 640,240 $ 852
Jun 2, 11 PM $ 0.000164
+3.23%
$ 656,520 $ 840
Jun 2, 10 PM $ 0.000159
-0.42%
$ 636,000 $ 837
Jun 2, 9 PM $ 0.00016
-2.74%
$ 638,680 $ 764
Jun 2, 8 PM $ 0.000164
-0.68%
$ 656,640 $ 749
Jun 2, 7 PM $ 0.000165
+3.55%
$ 661,120 $ 736
Jun 2, 6 PM $ 0.00016
-2.09%
$ 638,440 $ 720
Jun 2, 5 PM $ 0.000163
+2.03%
$ 652,040 $ 708
Jun 2, 4 PM $ 0.00016
-1.90%
$ 639,080 $ 684
Jun 2, 3 PM $ 0.000163
+1.14%
$ 650,120 $ 629
Jun 2, 2 PM $ 0.000162
+0.00%
$ 646,800 $ 567
Jun 2, 1 PM $ 0.000162
-1.62%
$ 646,800 $ 600
Jun 2, 12 PM $ 0.000164
+1.23%
$ 657,480 $ 604
Jun 2, 11 AM $ 0.000162
-1.31%
$ 649,480 $ 651
Jun 2, 10 AM $ 0.000165
+2.28%
$ 658,120 $ 655
Jun 2, 9 AM $ 0.000161
-1.63%
$ 643,440 $ 643
Jun 2, 8 AM $ 0.000164
+0.00%
$ 654,080 $ 648
Jun 2, 7 AM $ 0.000164
-0.44%
$ 654,080 $ 656
Jun 2, 6 AM $ 0.000164
+0.67%
$ 657,000 $ 700
Jun 2, 5 AM $ 0.000163
+2.10%
$ 652,640 $ 697
Jun 2, 4 AM $ 0.00016
+0.98%
$ 639,240 $ 662
Jun 2, 3 AM $ 0.000158
+0.00%
$ 633,040 $ 601
Jun 2, 2 AM $ 0.000158
-0.31%
$ 633,040 $ 593
Jun 2, 1 AM $ 0.000159
+0.00%
$ 635,040 $ 591
Jun 2, 12 AM $ 0.000159
-1.98%
$ 635,040 $ 632
Jun 1, 11 PM $ 0.000162
-0.89%
$ 647,840 $ 668
Jun 1, 10 PM $ 0.000163
+0.00%
$ 653,680 $ 675
Jun 1, 9 PM $ 0.000163
+1.64%
$ 653,680 $ 703
Jun 1, 8 PM $ 0.000161
-0.03%
$ 643,120 $ 694
Jun 1, 7 PM $ 0.000161
-1.63%
$ 643,320 $ 696
Jun 1, 6 PM $ 0.000163
+1.38%
$ 653,960 $ 729
Jun 1, 5 PM $ 0.000161
+0.00%
$ 645,080 $ 760
Jun 1, 4 PM $ 0.000161
+0.00%
$ 645,080 $ 799
Jun 1, 3 PM $ 0.000161
-2.10%
$ 645,080 $ 851
Jun 1, 2 PM $ 0.000165
+0.33%
$ 658,920 $ 910
Jun 1, 1 PM $ 0.000164
+0.07%
$ 656,720 $ 933
Jun 1, 12 PM $ 0.000164
-0.74%
$ 656,280 $ 943
Jun 1, 11 AM $ 0.000165
+3.31%
$ 661,200 $ 900
Jun 1, 10 AM $ 0.00016
+0.78%
$ 640,000 $ 905
Jun 1, 9 AM $ 0.000159
-3.65%
$ 635,040 $ 946