BitBall Historical Data

BALL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.0000995
+0.00%
$397,800 $983
Jul 24, 11 PM $0.0000995
-0.52%
$397,800 $1,843
Jul 24, 10 PM $0.0001
+3.32%
$399,880 $1,834
Jul 24, 9 PM $0.0000968
+0.00%
$387,040 $1,814
Jul 24, 8 PM $0.0000968
+3.91%
$387,040 $1,814
Jul 24, 7 PM $0.0000931
+1.56%
$372,480 $1,774
Jul 24, 6 PM $0.0000911
-10.93%
$364,520 $1,677
Jul 24, 5 PM $0.000102
+7.56%
$409,240 $1,616
Jul 24, 4 PM $0.0000951
-0.41%
$380,480 $1,573
Jul 24, 3 PM $0.0000955
+0.00%
$382,040 $1,447
Jul 24, 2 PM $0.0000955
-2.35%
$382,040 $1,447
Jul 24, 1 PM $0.0000978
+3.68%
$391,240 $1,443
Jul 24, 12 PM $0.0000943
-13.34%
$377,360 $1,432
Jul 24, 11 AM $0.000109
+0.00%
$435,440 $1,357
Jul 24, 10 AM $0.000109
+0.00%
$435,440 $1,384
Jul 24, 9 AM $0.000109
-1.04%
$435,440 $1,392
Jul 24, 8 AM $0.00011
+0.00%
$440,000 $1,404
Jul 24, 7 AM $0.00011
-11.42%
$440,000 $1,404
Jul 24, 6 AM $0.000124
-17.53%
$496,720 $1,368
Jul 24, 5 AM $0.000151
+0.21%
$602,320 $1,002
Jul 24, 4 AM $0.00015
+0.00%
$601,040 $988
Jul 24, 3 AM $0.00015
+0.00%
$601,040 $988
Jul 24, 2 AM $0.00015
+0.00%
$601,040 $988
Jul 24, 1 AM $0.00015
+0.00%
$601,040 $988
Jul 24, 12 AM $0.00015
-9.10%
$601,040 $988
Jul 23, 11 PM $0.000165
+0.00%
$661,200 $129
Jul 23, 10 PM $0.000165
+0.00%
$661,200 $129
Jul 23, 9 PM $0.000165
+0.00%
$661,200 $129
Jul 23, 8 PM $0.000165
+0.00%
$661,200 $129
Jul 23, 7 PM $0.000165
+0.00%
$661,200 $129
Jul 23, 6 PM $0.000165
+0.00%
$661,200 $129
Jul 23, 5 PM $0.000165
+0.00%
$661,200 $129
Jul 23, 4 PM $0.000165
+0.00%
$661,200 $134
Jul 23, 3 PM $0.000165
+0.00%
$661,200 $134
Jul 23, 2 PM $0.000165
+0.00%
$661,200 $138
Jul 23, 1 PM $0.000165
+0.00%
$661,200 $138
Jul 23, 12 PM $0.000165
-0.01%
$661,200 $138
Jul 23, 11 AM $0.000165
+0.00%
$661,240 $127
Jul 23, 10 AM $0.000165
-5.32%
$661,240 $100
Jul 23, 9 AM $0.000175
+5.63%
$698,400 $98
Jul 23, 8 AM $0.000165
+0.00%
$661,200 $78
Jul 23, 7 AM $0.000165
-6.28%
$661,200 $78
Jul 23, 6 AM $0.000176
-3.80%
$705,520 $74
Jul 23, 5 AM $0.000183
+0.00%
$733,360 $43
Jul 23, 4 AM $0.000183
+0.00%
$733,360 $43
Jul 23, 3 AM $0.000183
+0.00%
$733,360 $46
Jul 23, 2 AM $0.000183
+0.00%
$733,360 $61
Jul 23, 1 AM $0.000183
+0.00%
$733,360 $61
Jul 23, 12 AM $0.000183
+0.00%
$733,360 $61
Jul 22, 11 PM $0.000183
+0.00%
$733,360 $61