BitBall Historical Data

BALL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00016
+0.78%
$ 640,000 $ 905
Jun 1, 9 AM $ 0.000159
-3.65%
$ 635,040 $ 946
Jun 1, 8 AM $ 0.000165
-0.06%
$ 659,080 $ 961
Jun 1, 7 AM $ 0.000165
+0.41%
$ 659,480 $ 993
Jun 1, 6 AM $ 0.000164
+2.12%
$ 656,800 $ 977
Jun 1, 5 AM $ 0.000161
+0.82%
$ 643,160 $ 962
Jun 1, 4 AM $ 0.000159
-0.46%
$ 637,920 $ 958
Jun 1, 3 AM $ 0.00016
-1.69%
$ 640,840 $ 983
Jun 1, 2 AM $ 0.000163
-0.23%
$ 651,880 $ 979
Jun 1, 1 AM $ 0.000163
+2.10%
$ 653,400 $ 975
Jun 1, 12 AM $ 0.00016
+0.57%
$ 639,960 $ 946
May 31, 11 PM $ 0.000159
+0.00%
$ 636,360 $ 898
May 31, 10 PM $ 0.000159
-2.48%
$ 636,360 $ 902
May 31, 9 PM $ 0.000163
+2.73%
$ 652,520 $ 870
May 31, 8 PM $ 0.000159
-2.43%
$ 635,200 $ 862
May 31, 7 PM $ 0.000163
-0.17%
$ 651,000 $ 862
May 31, 6 PM $ 0.000161
-2.81%
$ 642,840 $ 845
May 31, 5 PM $ 0.00016
-1.97%
$ 642,000 $ 856
May 31, 4 PM $ 0.000164
+2.92%
$ 654,880 $ 857
May 31, 3 PM $ 0.000159
-3.84%
$ 636,280 $ 842
May 31, 2 PM $ 0.000165
+4.00%
$ 661,680 $ 797
May 31, 1 PM $ 0.000159
-0.35%
$ 636,240 $ 740
May 31, 12 PM $ 0.00016
-2.51%
$ 638,480 $ 718
May 31, 11 AM $ 0.000164
+2.30%
$ 654,920 $ 716
May 31, 10 AM $ 0.00016
-3.16%
$ 640,200 $ 735
May 31, 9 AM $ 0.000165
+3.88%
$ 661,120 $ 746
May 31, 8 AM $ 0.000159
-0.33%
$ 636,400 $ 751
May 31, 7 AM $ 0.00016
-2.77%
$ 638,480 $ 751
May 31, 6 AM $ 0.000164
+0.00%
$ 656,680 $ 747
May 31, 5 AM $ 0.000164
+0.00%
$ 656,680 $ 723
May 31, 4 AM $ 0.000164
+2.88%
$ 656,680 $ 711
May 31, 3 AM $ 0.00016
+0.11%
$ 638,320 $ 678
May 31, 2 AM $ 0.000159
+0.00%
$ 637,640 $ 662
May 31, 1 AM $ 0.000159
+0.00%
$ 637,640 $ 662
May 31, 12 AM $ 0.000159
+0.00%
$ 637,640 $ 705
May 30, 11 PM $ 0.000159
-1.68%
$ 637,640 $ 734
May 30, 10 PM $ 0.000162
+0.00%
$ 648,520 $ 723
May 30, 9 PM $ 0.000162
+0.78%
$ 648,520 $ 767
May 30, 8 PM $ 0.000161
+0.08%
$ 643,480 $ 796
May 30, 7 PM $ 0.000161
-1.20%
$ 642,960 $ 759
May 30, 6 PM $ 0.000163
+2.59%
$ 650,800 $ 751
May 30, 5 PM $ 0.000159
-2.01%
$ 634,400 $ 754
May 30, 4 PM $ 0.000162
+0.69%
$ 647,440 $ 730
May 30, 3 PM $ 0.000161
+1.95%
$ 644,320 $ 727
May 30, 2 PM $ 0.000158
+0.00%
$ 632,000 $ 739
May 30, 1 PM $ 0.000158
-2.29%
$ 632,000 $ 768
May 30, 12 PM $ 0.000162
-0.42%
$ 646,800 $ 806
May 30, 11 AM $ 0.000162
-0.75%
$ 649,520 $ 837
May 30, 10 AM $ 0.000164
+0.52%
$ 654,440 $ 807
May 30, 9 AM $ 0.000163
+2.18%
$ 651,040 $ 775