BitBall Historical Data

BALL Page 19
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000363
+0.00%
$ 1.45 million $ 2,953
8:21 AM $ 0.000363
-4.42%
$ 1.45 million $ 2,952
8:20 AM $ 0.00038
+0.00%
$ 1.45 million $ 2,948
8:19 AM $ 0.00038
+0.00%
$ 1.52 million $ 2,948
8:18 AM $ 0.00038
+0.00%
$ 1.52 million $ 2,948
8:17 AM $ 0.000383
+0.00%
$ 1.52 million $ 2,944
8:16 AM $ 0.000382
+0.00%
$ 1.52 million $ 2,940
8:15 AM $ 0.000382
+0.00%
$ 1.52 million $ 2,940
8:14 AM $ 0.000382
+0.00%
$ 1.53 million $ 2,940
8:13 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,223
8:12 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,223
8:11 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,223
8:10 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,223
8:09 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,223
8:08 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,223
8:07 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,223
8:06 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,223
8:05 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,223
8:04 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,223
8:03 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,223
8:02 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,223
8:01 AM $ 0.000383
+0.55%
$ 1.53 million $ 3,222
8:00 AM $ 0.000381
+0.00%
$ 1.53 million $ 3,221
7:59 AM $ 0.000384
-0.01%
$ 1.54 million $ 3,217
7:58 AM $ 0.000384
+0.00%
$ 1.54 million $ 3,217
7:57 AM $ 0.000384
+0.00%
$ 1.54 million $ 3,217
7:56 AM $ 0.000384
+0.00%
$ 1.54 million $ 3,217
7:55 AM $ 0.000384
+0.00%
$ 1.54 million $ 3,217
7:54 AM $ 0.000384
+1.05%
$ 1.54 million $ 3,217
7:53 AM $ 0.000382
+0.00%
$ 1.54 million $ 3,212
7:52 AM $ 0.000383
+0.00%
$ 1.54 million $ 3,208
7:51 AM $ 0.000383
+0.00%
$ 1.54 million $ 3,208
7:50 AM $ 0.000384
+0.52%
$ 1.54 million $ 3,204
7:49 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,200
7:48 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,200
7:47 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,200
7:46 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,200
7:45 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,200
7:44 AM $ 0.000384
+0.00%
$ 1.54 million $ 3,198
7:43 AM $ 0.000384
+0.00%
$ 1.54 million $ 3,198
7:42 AM $ 0.000366
-4.76%
$ 1.54 million $ 3,194
7:41 AM $ 0.000366
+0.00%
$ 1.54 million $ 3,194
7:40 AM $ 0.000366
+0.00%
$ 1.54 million $ 3,194
7:39 AM $ 0.000366
+0.00%
$ 1.46 million $ 3,194
7:38 AM $ 0.000366
+0.00%
$ 1.46 million $ 3,194
7:37 AM $ 0.000366
+0.00%
$ 1.46 million $ 3,194
7:36 AM $ 0.000366
+0.00%
$ 1.46 million $ 3,194
7:35 AM $ 0.000365
+0.00%
$ 1.46 million $ 3,190
7:34 AM $ 0.000365
+0.00%
$ 1.46 million $ 3,190
7:33 AM $ 0.000364
+0.00%
$ 1.46 million $ 3,186