BitBall Historical Data

BALL Page 19
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.000163
+0.15%
$ 652,000 $ 10,263
4:29 PM $ 0.000163
+0.00%
$ 651,040 $ 10,258
4:28 PM $ 0.000163
+0.00%
$ 651,040 $ 10,258
4:27 PM $ 0.000163
+0.00%
$ 651,040 $ 10,258
4:26 PM $ 0.000163
+0.00%
$ 651,040 $ 10,258
4:25 PM $ 0.000163
+0.00%
$ 651,040 $ 10,258
4:24 PM $ 0.000163
+0.00%
$ 651,040 $ 10,258
4:23 PM $ 0.000163
-0.15%
$ 651,040 $ 10,270
4:22 PM $ 0.000163
+0.00%
$ 651,040 $ 10,270
4:21 PM $ 0.000163
+0.00%
$ 651,040 $ 10,270
4:20 PM $ 0.000163
+0.00%
$ 651,040 $ 10,270
4:19 PM $ 0.000163
+0.00%
$ 652,000 $ 10,278
4:18 PM $ 0.000163
+0.00%
$ 652,000 $ 10,278
4:17 PM $ 0.000163
+0.00%
$ 652,000 $ 10,316
4:16 PM $ 0.000163
+0.00%
$ 652,000 $ 10,288
4:15 PM $ 0.000163
+0.00%
$ 652,000 $ 10,288
4:14 PM $ 0.000163
+0.00%
$ 652,000 $ 10,288
4:13 PM $ 0.000163
+0.00%
$ 652,000 $ 10,269
4:12 PM $ 0.000163
+0.00%
$ 652,000 $ 10,255
4:11 PM $ 0.000163
+0.00%
$ 652,000 $ 10,255
4:10 PM $ 0.000163
+0.00%
$ 652,000 $ 10,255
4:09 PM $ 0.000163
+0.00%
$ 651,040 $ 10,255
4:08 PM $ 0.000163
+0.00%
$ 651,040 $ 10,259
4:07 PM $ 0.000163
+0.00%
$ 651,040 $ 10,272
4:06 PM $ 0.000163
-0.01%
$ 651,040 $ 10,272
4:05 PM $ 0.000163
+0.00%
$ 651,040 $ 10,268
4:04 PM $ 0.000163
+0.00%
$ 651,080 $ 10,292
4:03 PM $ 0.000163
-2.95%
$ 651,080 $ 10,290
4:02 PM $ 0.000168
+0.00%
$ 651,080 $ 10,290
4:01 PM $ 0.000168
+0.00%
$ 651,080 $ 10,324
4:00 PM $ 0.000168
+0.00%
$ 651,080 $ 10,324
3:59 PM $ 0.000168
+0.00%
$ 670,880 $ 10,356
3:58 PM $ 0.000168
-0.20%
$ 670,880 $ 10,356
3:57 PM $ 0.000168
+0.20%
$ 670,880 $ 10,346
3:56 PM $ 0.000168
+0.00%
$ 670,880 $ 10,346
3:55 PM $ 0.000168
+0.00%
$ 670,880 $ 10,350
3:54 PM $ 0.000168
+0.00%
$ 670,880 $ 10,346
3:53 PM $ 0.000168
+0.00%
$ 670,880 $ 10,346
3:52 PM $ 0.000168
+0.00%
$ 670,880 $ 10,346
3:51 PM $ 0.000168
+0.00%
$ 670,880 $ 10,352
3:50 PM $ 0.000168
+0.20%
$ 670,880 $ 10,356
3:49 PM $ 0.000168
+0.00%
$ 670,880 $ 10,335
3:48 PM $ 0.000168
+0.00%
$ 670,880 $ 10,339
3:47 PM $ 0.000168
-0.20%
$ 670,880 $ 10,363
3:46 PM $ 0.000168
+0.00%
$ 670,880 $ 10,363
3:45 PM $ 0.000168
+0.00%
$ 670,880 $ 10,363
3:44 PM $ 0.000168
+0.20%
$ 672,240 $ 10,395
3:43 PM $ 0.000168
+0.20%
$ 672,240 $ 10,384
3:42 PM $ 0.000168
+0.00%
$ 672,240 $ 10,384
3:41 PM $ 0.000168
-0.20%
$ 672,240 $ 10,370