BitBall Historical Data

BALL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.000196
+0.00%
$784,040 $182
Jul 20, 7 PM $0.000196
+0.00%
$784,040 $182
Jul 20, 6 PM $0.000196
+0.00%
$784,040 $184
Jul 20, 5 PM $0.000196
+0.00%
$784,040 $184
Jul 20, 4 PM $0.000196
+0.00%
$784,040 $188
Jul 20, 3 PM $0.000196
+4.00%
$784,040 $188
Jul 20, 2 PM $0.000188
+0.00%
$753,880 $84
Jul 20, 1 PM $0.000188
+0.00%
$753,880 $88
Jul 20, 12 PM $0.000188
+0.00%
$753,880 $174
Jul 20, 11 AM $0.000188
-2.23%
$753,880 $178
Jul 20, 10 AM $0.000193
+0.00%
$771,080 $203
Jul 20, 9 AM $0.000193
+0.00%
$771,080 $207
Jul 20, 8 AM $0.000193
+0.00%
$771,080 $242
Jul 20, 7 AM $0.000193
+0.00%
$771,080 $327
Jul 20, 6 AM $0.000193
+0.00%
$771,080 $327
Jul 20, 5 AM $0.000193
+0.00%
$771,080 $331
Jul 20, 4 AM $0.000193
+0.00%
$771,080 $331
Jul 20, 3 AM $0.000193
+2.28%
$771,080 $331
Jul 20, 2 AM $0.000188
-3.86%
$753,920 $310
Jul 20, 1 AM $0.000196
+0.00%
$784,200 $271
Jul 20, 12 AM $0.000196
+0.03%
$784,200 $271
Jul 19, 11 PM $0.000196
+0.00%
$784,000 $400
Jul 19, 10 PM $0.000196
+0.00%
$784,000 $400
Jul 19, 9 PM $0.000196
+0.00%
$784,000 $400
Jul 19, 8 PM $0.000196
+0.00%
$784,000 $400
Jul 19, 7 PM $0.000196
+0.00%
$784,000 $400
Jul 19, 6 PM $0.000196
+0.00%
$784,000 $398
Jul 19, 5 PM $0.000196
+0.00%
$784,000 $399
Jul 19, 4 PM $0.000196
+0.00%
$784,000 $395
Jul 19, 3 PM $0.000196
+0.00%
$784,000 $395
Jul 19, 2 PM $0.000196
-3.85%
$784,000 $395
Jul 19, 1 PM $0.000204
+8.16%
$815,400 $404
Jul 19, 12 PM $0.000188
-0.25%
$753,880 $314
Jul 19, 11 AM $0.000189
-3.85%
$755,760 $310
Jul 19, 10 AM $0.000197
-0.02%
$786,040 $285
Jul 19, 9 AM $0.000197
+12.84%
$786,160 $285
Jul 19, 8 AM $0.000174
-16.73%
$696,720 $254
Jul 19, 7 AM $0.000209
+0.00%
$836,680 $174
Jul 19, 6 AM $0.000209
-0.39%
$836,680 $238
Jul 19, 5 AM $0.00021
+0.00%
$839,920 $391
Jul 19, 4 AM $0.00021
+0.00%
$839,920 $431
Jul 19, 3 AM $0.00021
+0.00%
$839,920 $448
Jul 19, 2 AM $0.00021
+0.00%
$839,920 $459
Jul 19, 1 AM $0.00021
+0.00%
$839,920 $475
Jul 19, 12 AM $0.00021
-4.99%
$839,920 $492
Jul 18, 11 PM $0.000221
+0.00%
$884,000 $428
Jul 18, 10 PM $0.000221
+0.00%
$884,000 $456
Jul 18, 9 PM $0.000221
+0.00%
$884,000 $476
Jul 18, 8 PM $0.000221
-0.19%
$884,000 $476
Jul 18, 7 PM $0.000221
+0.00%
$885,680 $511