BitBall Historical Data

BALL Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000164
+0.52%
$ 654,440 $ 807
May 30, 9 AM $ 0.000163
+2.18%
$ 651,040 $ 775
May 30, 8 AM $ 0.000159
+0.96%
$ 637,120 $ 770
May 30, 7 AM $ 0.000158
-1.38%
$ 631,040 $ 773
May 30, 6 AM $ 0.00016
+0.00%
$ 639,840 $ 790
May 30, 5 AM $ 0.00016
+1.02%
$ 639,840 $ 838
May 30, 4 AM $ 0.000158
-0.66%
$ 633,400 $ 866
May 30, 3 AM $ 0.000159
+0.72%
$ 637,640 $ 886
May 30, 2 AM $ 0.000158
-2.45%
$ 633,080 $ 894
May 30, 1 AM $ 0.000162
-0.19%
$ 648,960 $ 910
May 30, 12 AM $ 0.000163
+2.31%
$ 650,200 $ 903
May 29, 11 PM $ 0.000159
-0.20%
$ 635,520 $ 939
May 29, 10 PM $ 0.000159
+0.92%
$ 636,800 $ 980
May 29, 9 PM $ 0.000158
-1.21%
$ 631,000 $ 977
May 29, 8 PM $ 0.00016
+0.00%
$ 638,720 $ 995
May 29, 7 PM $ 0.00016
+0.12%
$ 638,720 $ 1,021
May 29, 6 PM $ 0.000159
-0.78%
$ 637,960 $ 1,017
May 29, 5 PM $ 0.000161
+1.33%
$ 643,000 $ 1,008
May 29, 4 PM $ 0.000159
-1.83%
$ 634,560 $ 1,028
May 29, 3 PM $ 0.000162
-1.77%
$ 646,360 $ 1,030
May 29, 2 PM $ 0.000165
+0.01%
$ 658,040 $ 1,071
May 29, 1 PM $ 0.000165
-0.12%
$ 658,800 $ 1,093
May 29, 12 PM $ 0.000165
+3.92%
$ 659,560 $ 1,100
May 29, 11 AM $ 0.000159
-4.03%
$ 634,680 $ 1,101
May 29, 10 AM $ 0.000165
+0.00%
$ 661,320 $ 1,128
May 29, 9 AM $ 0.000165
+4.14%
$ 661,320 $ 1,143
May 29, 8 AM $ 0.000159
-4.06%
$ 635,000 $ 1,132
May 29, 7 AM $ 0.000165
+0.33%
$ 661,880 $ 1,133
May 29, 6 AM $ 0.000165
+3.87%
$ 659,720 $ 1,122
May 29, 5 AM $ 0.000159
+0.11%
$ 635,120 $ 1,122
May 29, 4 AM $ 0.000159
-4.13%
$ 634,440 $ 1,106
May 29, 3 AM $ 0.000165
+0.00%
$ 661,760 $ 1,118
May 29, 2 AM $ 0.000165
-0.02%
$ 661,760 $ 1,121
May 29, 1 AM $ 0.000165
+2.11%
$ 661,920 $ 1,109
May 29, 12 AM $ 0.000162
+2.08%
$ 648,240 $ 1,108
May 28, 11 PM $ 0.000159
+0.30%
$ 635,040 $ 1,067
May 28, 10 PM $ 0.000158
-4.07%
$ 633,120 $ 1,046
May 28, 9 PM $ 0.000165
+4.09%
$ 659,960 $ 1,041
May 28, 8 PM $ 0.000158
-4.59%
$ 634,000 $ 990
May 28, 7 PM $ 0.000166
+4.77%
$ 664,480 $ 971
May 28, 6 PM $ 0.000159
-4.24%
$ 634,200 $ 943
May 28, 5 PM $ 0.000166
+4.41%
$ 662,280 $ 917
May 28, 4 PM $ 0.000159
-4.15%
$ 634,320 $ 929
May 28, 3 PM $ 0.000165
+0.64%
$ 661,800 $ 932
May 28, 2 PM $ 0.000164
+3.87%
$ 657,600 $ 919
May 28, 1 PM $ 0.000158
-4.53%
$ 633,760 $ 915
May 28, 12 PM $ 0.000166
+4.75%
$ 663,800 $ 913
May 28, 11 AM $ 0.000158
-4.12%
$ 633,720 $ 933
May 28, 10 AM $ 0.000165
+0.00%
$ 660,960 $ 931
May 28, 9 AM $ 0.000165
+0.06%
$ 660,960 $ 932