BitBall Historical Data

BALL Page 20
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000363
+0.00%
$ 1.45 million $ 2,798
9:01 AM $ 0.000363
+0.00%
$ 1.45 million $ 2,962
9:00 AM $ 0.000363
+0.00%
$ 1.45 million $ 2,962
8:59 AM $ 0.000363
+0.00%
$ 1.45 million $ 2,962
8:58 AM $ 0.000363
+0.00%
$ 1.45 million $ 2,962
8:57 AM $ 0.000364
+0.00%
$ 1.45 million $ 2,958
8:56 AM $ 0.000364
+0.00%
$ 1.45 million $ 2,958
8:55 AM $ 0.000364
+0.00%
$ 1.45 million $ 2,962
8:54 AM $ 0.000364
+0.00%
$ 1.45 million $ 2,962
8:53 AM $ 0.000385
+0.20%
$ 1.45 million $ 2,961
8:52 AM $ 0.000384
+0.00%
$ 1.45 million $ 2,955
8:51 AM $ 0.000384
+0.00%
$ 1.45 million $ 2,955
8:50 AM $ 0.000384
+0.00%
$ 1.45 million $ 2,959
8:49 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,959
8:48 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,955
8:47 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,959
8:46 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,959
8:45 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,959
8:44 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,955
8:43 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,955
8:42 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,955
8:41 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,959
8:40 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,959
8:39 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,959
8:38 AM $ 0.000384
+0.00%
$ 1.54 million $ 2,955
8:37 AM $ 0.00037
+0.00%
$ 1.54 million $ 2,958
8:36 AM $ 0.00037
+0.00%
$ 1.54 million $ 2,958
8:35 AM $ 0.000364
-1.61%
$ 1.54 million $ 2,962
8:34 AM $ 0.000364
+0.00%
$ 1.45 million $ 2,962
8:33 AM $ 0.000364
+0.00%
$ 1.45 million $ 2,962
8:32 AM $ 0.000364
+0.00%
$ 1.45 million $ 2,962
8:31 AM $ 0.000364
+0.00%
$ 1.45 million $ 2,962
8:30 AM $ 0.000364
+0.00%
$ 1.45 million $ 2,962
8:29 AM $ 0.000364
+0.00%
$ 1.45 million $ 2,962
8:28 AM $ 0.000363
-0.14%
$ 1.45 million $ 2,961
8:27 AM $ 0.000363
+0.00%
$ 1.45 million $ 2,961
8:26 AM $ 0.000363
+0.00%
$ 1.45 million $ 2,957
8:25 AM $ 0.000363
+0.00%
$ 1.45 million $ 2,957
8:24 AM $ 0.000363
+0.00%
$ 1.45 million $ 2,957
8:23 AM $ 0.000363
+0.00%
$ 1.45 million $ 2,953
8:22 AM $ 0.000363
+0.00%
$ 1.45 million $ 2,953
8:21 AM $ 0.000363
-4.42%
$ 1.45 million $ 2,952
8:20 AM $ 0.00038
+0.00%
$ 1.45 million $ 2,948
8:19 AM $ 0.00038
+0.00%
$ 1.52 million $ 2,948
8:18 AM $ 0.00038
+0.00%
$ 1.52 million $ 2,948
8:17 AM $ 0.000383
+0.00%
$ 1.52 million $ 2,944
8:16 AM $ 0.000382
+0.00%
$ 1.52 million $ 2,940
8:15 AM $ 0.000382
+0.00%
$ 1.52 million $ 2,940
8:14 AM $ 0.000382
+0.00%
$ 1.53 million $ 2,940
8:13 AM $ 0.000382
+0.00%
$ 1.53 million $ 3,223