BitBall Historical Data

BALL Page 20
Date Close Price change Market cap Trading volume
6:52 PM $0.0000128
+0.00%
$51,348 $1,799
6:51 PM $0.0000128
+0.00%
$51,348 $1,799
6:50 PM $0.0000128
+0.00%
$51,348 $1,799
6:49 PM $0.0000128
+0.00%
$51,348 $1,803
6:48 PM $0.0000128
+0.00%
$51,348 $1,803
6:47 PM $0.0000128
+0.00%
$51,348 $1,816
6:46 PM $0.0000128
+0.00%
$51,348 $1,816
6:45 PM $0.0000128
+0.00%
$51,348 $1,816
6:44 PM $0.0000128
+0.00%
$51,200 $1,812
6:43 PM $0.0000128
+0.00%
$51,200 $1,812
6:42 PM $0.0000128
+0.00%
$51,200 $1,812
6:41 PM $0.0000129
+0.00%
$51,200 $1,810
6:40 PM $0.0000126
+0.00%
$51,200 $1,806
6:39 PM $0.0000126
+0.00%
$50,572 $1,806
6:38 PM $0.0000126
+0.00%
$50,572 $1,806
6:37 PM $0.0000126
+0.00%
$50,572 $1,806
6:36 PM $0.0000126
+0.00%
$50,572 $1,806
6:35 PM $0.0000126
+0.00%
$50,572 $1,806
6:34 PM $0.0000126
+0.00%
$50,572 $1,806
6:33 PM $0.0000126
+0.00%
$50,572 $1,806
6:32 PM $0.0000126
+0.00%
$50,572 $1,806
6:31 PM $0.0000126
+0.00%
$50,572 $1,802
6:30 PM $0.0000126
+0.00%
$50,572 $1,802
6:29 PM $0.0000126
+0.00%
$50,572 $1,802
6:28 PM $0.0000129
+0.00%
$50,572 $1,798
6:27 PM $0.0000129
+0.00%
$50,572 $1,798
6:26 PM $0.0000129
+0.00%
$50,572 $1,798
6:25 PM $0.0000129
+0.00%
$50,572 $1,798
6:24 PM $0.0000129
+0.00%
$51,404 $1,802
6:23 PM $0.0000129
+0.00%
$51,404 $1,802
6:22 PM $0.0000129
+0.00%
$51,404 $1,790
6:21 PM $0.0000129
+0.00%
$51,404 $1,794
6:20 PM $0.0000129
+0.00%
$51,404 $1,794
6:19 PM $0.0000127
+0.00%
$50,796 $1,793
6:18 PM $0.0000129
+0.00%
$50,796 $1,780
6:17 PM $0.0000129
+0.00%
$50,796 $1,780
6:16 PM $0.0000129
+0.00%
$50,796 $1,777
6:15 PM $0.0000129
+0.00%
$50,796 $1,777
6:14 PM $0.0000129
+0.00%
$51,596 $1,777
6:13 PM $0.0000128
+0.00%
$51,596 $1,777
6:12 PM $0.0000128
+0.00%
$51,596 $1,777
6:11 PM $0.0000128
+0.00%
$51,596 $1,777
6:10 PM $0.0000128
+0.00%
$51,596 $1,777
6:09 PM $0.0000126
+0.00%
$50,400 $1,780
6:08 PM $0.0000126
+0.00%
$50,400 $1,780
6:07 PM $0.0000126
+0.00%
$50,400 $1,780
6:06 PM $0.0000128
+0.00%
$50,400 $1,772
6:05 PM $0.0000128
+0.00%
$50,400 $1,772
6:04 PM $0.0000128
+0.00%
$51,132 $1,772
6:03 PM $0.0000128
+0.00%
$51,132 $1,772