BitBall Historical Data

BALL Page 20
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.000169
+0.00%
$ 653,200 $ 10,329
5:24 PM $ 0.000169
-0.45%
$ 676,000 $ 10,329
5:23 PM $ 0.00017
+0.21%
$ 676,000 $ 10,328
5:22 PM $ 0.000169
-0.21%
$ 676,000 $ 10,299
5:21 PM $ 0.00017
+0.00%
$ 676,000 $ 10,312
5:20 PM $ 0.00017
+0.21%
$ 676,000 $ 10,312
5:19 PM $ 0.000169
+0.00%
$ 677,640 $ 10,298
5:18 PM $ 0.000169
-0.21%
$ 677,640 $ 10,294
5:17 PM $ 0.00017
+0.00%
$ 677,640 $ 10,300
5:16 PM $ 0.00017
+0.00%
$ 677,640 $ 10,300
5:15 PM $ 0.00017
+0.00%
$ 677,640 $ 10,318
5:14 PM $ 0.00017
+0.00%
$ 679,040 $ 10,318
5:13 PM $ 0.00017
+0.21%
$ 679,040 $ 10,318
5:12 PM $ 0.000169
+0.00%
$ 679,040 $ 10,322
5:11 PM $ 0.00017
+0.00%
$ 679,040 $ 10,322
5:10 PM $ 0.00017
+0.00%
$ 679,040 $ 10,321
5:09 PM $ 0.000163
+0.00%
$ 652,600 $ 10,321
5:08 PM $ 0.000163
+0.00%
$ 652,600 $ 10,285
5:07 PM $ 0.000163
+0.21%
$ 652,600 $ 10,319
5:06 PM $ 0.000163
+0.00%
$ 652,600 $ 10,310
5:05 PM $ 0.000163
+0.00%
$ 652,600 $ 10,310
5:04 PM $ 0.000163
+0.00%
$ 651,240 $ 10,345
5:03 PM $ 0.000163
+0.00%
$ 651,240 $ 10,345
5:02 PM $ 0.000163
+0.00%
$ 651,240 $ 10,313
5:01 PM $ 0.000163
+0.00%
$ 651,240 $ 10,329
5:00 PM $ 0.000163
+0.00%
$ 651,240 $ 10,329
4:59 PM $ 0.000163
+0.00%
$ 652,600 $ 10,329
4:58 PM $ 0.000163
+0.00%
$ 652,600 $ 10,304
4:57 PM $ 0.000163
+0.00%
$ 652,600 $ 10,304
4:56 PM $ 0.000163
+0.00%
$ 652,600 $ 10,289
4:55 PM $ 0.000163
+0.00%
$ 652,600 $ 10,289
4:54 PM $ 0.000163
+0.00%
$ 651,240 $ 10,289
4:53 PM $ 0.000163
+0.00%
$ 651,240 $ 10,289
4:52 PM $ 0.000163
+0.00%
$ 651,240 $ 10,283
4:51 PM $ 0.000163
+0.00%
$ 651,240 $ 10,283
4:50 PM $ 0.000163
+0.00%
$ 651,240 $ 10,265
4:49 PM $ 0.000163
+0.00%
$ 652,600 $ 10,265
4:48 PM $ 0.000163
+0.00%
$ 652,600 $ 10,301
4:47 PM $ 0.000163
+0.00%
$ 652,600 $ 10,301
4:46 PM $ 0.000163
+0.00%
$ 652,600 $ 10,306
4:45 PM $ 0.000163
+0.21%
$ 652,600 $ 10,306
4:44 PM $ 0.000163
-0.21%
$ 651,240 $ 10,302
4:43 PM $ 0.000163
+0.00%
$ 651,240 $ 10,315
4:42 PM $ 0.000163
+0.21%
$ 651,240 $ 10,276
4:41 PM $ 0.000163
+0.00%
$ 651,240 $ 10,311
4:40 PM $ 0.000163
+0.00%
$ 651,240 $ 10,311
4:39 PM $ 0.000163
-0.21%
$ 651,240 $ 10,272
4:38 PM $ 0.000163
+0.00%
$ 651,240 $ 10,272
4:37 PM $ 0.000163
+0.00%
$ 651,240 $ 10,268
4:36 PM $ 0.000163
+0.00%
$ 651,240 $ 10,288