BitBall Historical Data

BALL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.000221
+0.07%
$885,680 $518
Jul 18, 5 PM $0.000221
+0.00%
$885,080 $528
Jul 18, 4 PM $0.000221
+0.00%
$885,080 $607
Jul 18, 3 PM $0.000221
+0.00%
$885,080 $665
Jul 18, 2 PM $0.000221
-0.41%
$885,080 $692
Jul 18, 1 PM $0.000222
+0.00%
$888,760 $1,291
Jul 18, 12 PM $0.000222
+0.00%
$888,760 $1,382
Jul 18, 11 AM $0.000222
+0.21%
$888,760 $1,558
Jul 18, 10 AM $0.000222
-0.04%
$886,920 $1,712
Jul 18, 9 AM $0.000222
+0.25%
$887,280 $2,063
Jul 18, 8 AM $0.000221
+11.72%
$885,080 $2,078
Jul 18, 7 AM $0.000198
-13.76%
$792,200 $2,157
Jul 18, 6 AM $0.00023
-7.21%
$918,600 $2,151
Jul 18, 5 AM $0.000247
-2.33%
$990,000 $2,054
Jul 18, 4 AM $0.000253
+2.23%
$1.01 million $2,067
Jul 18, 3 AM $0.000248
+0.55%
$991,480 $2,106
Jul 18, 2 AM $0.000247
+0.21%
$986,080 $2,096
Jul 18, 1 AM $0.000246
+0.00%
$984,000 $2,114
Jul 18, 12 AM $0.000246
-4.60%
$984,040 $2,204
Jul 17, 11 PM $0.000258
+0.00%
$1.03 million $2,478
Jul 17, 10 PM $0.000258
+0.21%
$1.03 million $2,535
Jul 17, 9 PM $0.000257
+0.00%
$1.03 million $2,571
Jul 17, 8 PM $0.000257
+3.57%
$1.03 million $2,648
Jul 17, 7 PM $0.000248
+0.86%
$993,880 $2,702
Jul 17, 6 PM $0.000246
-1.21%
$985,440 $2,747
Jul 17, 5 PM $0.000249
-0.02%
$997,480 $2,769
Jul 17, 4 PM $0.000249
-4.21%
$997,720 $2,719
Jul 17, 3 PM $0.00026
+7.61%
$1.04 million $2,706
Jul 17, 2 PM $0.000242
-24.60%
$967,920 $2,750
Jul 17, 1 PM $0.000321
+2.65%
$1.28 million $2,169
Jul 17, 12 PM $0.000313
-13.59%
$1.25 million $2,132
Jul 17, 11 AM $0.000362
+19.61%
$1.45 million $2,012
Jul 17, 10 AM $0.000302
+16.33%
$1.21 million $2,042
Jul 17, 9 AM $0.00026
-3.23%
$1.04 million $1,721
Jul 17, 8 AM $0.000269
+0.39%
$1.07 million $1,731
Jul 17, 7 AM $0.000268
+4.23%
$1.07 million $1,694
Jul 17, 6 AM $0.000257
-0.98%
$1.03 million $1,735
Jul 17, 5 AM $0.000259
+0.58%
$1.04 million $1,730
Jul 17, 4 AM $0.000258
-4.72%
$1.03 million $1,718
Jul 17, 3 AM $0.000271
-0.14%
$1.08 million $1,744
Jul 17, 2 AM $0.000271
+3.60%
$1.08 million $1,816
Jul 17, 1 AM $0.000262
-4.55%
$1.05 million $1,844
Jul 17, 12 AM $0.000274
-2.57%
$1.1 million $1,926
Jul 16, 11 PM $0.000281
+2.67%
$1.13 million $2,069
Jul 16, 10 PM $0.000274
+1.34%
$1.1 million $2,038
Jul 16, 9 PM $0.00027
+6.94%
$1.08 million $2,055
Jul 16, 8 PM $0.000253
+0.30%
$1.01 million $2,082
Jul 16, 7 PM $0.000252
+0.69%
$1.01 million $2,050
Jul 16, 6 PM $0.00025
-3.47%
$1 million $2,058
Jul 16, 5 PM $0.000259
-0.16%
$1.04 million $2,178