BitBall Historical Data

BALL Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000165
+0.06%
$ 660,960 $ 932
May 28, 8 AM $ 0.000163
+1.93%
$ 653,800 $ 950
May 28, 7 AM $ 0.00016
-3.20%
$ 641,400 $ 938
May 28, 6 AM $ 0.000166
+0.00%
$ 662,600 $ 942
May 28, 5 AM $ 0.000166
+3.44%
$ 662,600 $ 934
May 28, 4 AM $ 0.00016
+0.00%
$ 640,560 $ 938
May 28, 3 AM $ 0.00016
-3.44%
$ 640,560 $ 938
May 28, 2 AM $ 0.000166
+0.16%
$ 663,360 $ 956
May 28, 1 AM $ 0.000166
+3.20%
$ 662,320 $ 960
May 28, 12 AM $ 0.00016
+0.06%
$ 641,800 $ 965
May 27, 11 PM $ 0.00016
+0.34%
$ 641,400 $ 990
May 27, 10 PM $ 0.00016
-3.45%
$ 639,240 $ 998
May 27, 9 PM $ 0.000166
+0.00%
$ 662,080 $ 962
May 27, 8 PM $ 0.000166
+0.00%
$ 662,080 $ 970
May 27, 7 PM $ 0.000166
+0.00%
$ 662,080 $ 1,002
May 27, 6 PM $ 0.000166
-0.02%
$ 662,080 $ 1,018
May 27, 5 PM $ 0.000166
+4.53%
$ 662,240 $ 1,048
May 27, 4 PM $ 0.000158
-4.49%
$ 633,560 $ 1,028
May 27, 3 PM $ 0.000166
+0.17%
$ 663,320 $ 987
May 27, 2 PM $ 0.000166
+4.59%
$ 662,200 $ 945
May 27, 1 PM $ 0.000158
-3.85%
$ 633,160 $ 901
May 27, 12 PM $ 0.000165
+0.27%
$ 658,520 $ 898
May 27, 11 AM $ 0.000164
+3.69%
$ 656,720 $ 872
May 27, 10 AM $ 0.000164
-1.08%
$ 654,320 $ 876
May 27, 9 AM $ 0.000165
+4.57%
$ 661,480 $ 871
May 27, 8 AM $ 0.000158
+0.00%
$ 632,600 $ 856
May 27, 7 AM $ 0.000158
-4.09%
$ 632,600 $ 815
May 27, 6 AM $ 0.000165
-0.18%
$ 659,600 $ 799
May 27, 5 AM $ 0.000165
+3.97%
$ 660,760 $ 812
May 27, 4 AM $ 0.000159
+0.21%
$ 635,520 $ 808
May 27, 3 AM $ 0.000159
-4.75%
$ 634,200 $ 785
May 27, 2 AM $ 0.000166
+0.00%
$ 665,800 $ 785
May 27, 1 AM $ 0.000166
+5.15%
$ 665,800 $ 792
May 27, 12 AM $ 0.000158
+0.00%
$ 633,200 $ 861
May 26, 11 PM $ 0.000166
-0.02%
$ 665,600 $ 866
May 26, 10 PM $ 0.000166
+0.00%
$ 665,720 $ 882
May 26, 9 PM $ 0.000166
-0.02%
$ 665,720 $ 930
May 26, 8 PM $ 0.000166
+5.22%
$ 665,880 $ 978
May 26, 7 PM $ 0.000166
+0.00%
$ 664,520 $ 1,026
May 26, 6 PM $ 0.000166
+4.97%
$ 664,520 $ 1,026
May 26, 5 PM $ 0.000158
+0.01%
$ 633,080 $ 1,034
May 26, 4 PM $ 0.000158
+0.22%
$ 633,040 $ 1,067
May 26, 3 PM $ 0.000158
-0.18%
$ 631,640 $ 1,112
May 26, 2 PM $ 0.000158
-4.34%
$ 632,760 $ 1,108
May 26, 1 PM $ 0.000165
+0.04%
$ 661,440 $ 1,149
May 26, 12 PM $ 0.000165
+1.53%
$ 661,200 $ 1,133
May 26, 11 AM $ 0.000163
+2.69%
$ 651,240 $ 1,138
May 26, 10 AM $ 0.000159
-4.27%
$ 634,080 $ 1,130
May 26, 9 AM $ 0.000166
+2.48%
$ 662,360 $ 1,123
May 26, 8 AM $ 0.000162
-1.91%
$ 646,320 $ 1,119