BitBall Historical Data

BALL Page 21
Date Close Price change Market cap Trading volume
6:21 PM $0.0000129
+0.00%
$51,404 $1,794
6:20 PM $0.0000129
+0.00%
$51,404 $1,794
6:19 PM $0.0000127
+0.00%
$50,796 $1,793
6:18 PM $0.0000129
+0.00%
$50,796 $1,780
6:17 PM $0.0000129
+0.00%
$50,796 $1,780
6:16 PM $0.0000129
+0.00%
$50,796 $1,777
6:15 PM $0.0000129
+0.00%
$50,796 $1,777
6:14 PM $0.0000129
+0.00%
$51,596 $1,777
6:13 PM $0.0000128
+0.00%
$51,596 $1,777
6:12 PM $0.0000128
+0.00%
$51,596 $1,777
6:11 PM $0.0000128
+0.00%
$51,596 $1,777
6:10 PM $0.0000128
+0.00%
$51,596 $1,777
6:09 PM $0.0000126
+0.00%
$50,400 $1,780
6:08 PM $0.0000126
+0.00%
$50,400 $1,780
6:07 PM $0.0000126
+0.00%
$50,400 $1,780
6:06 PM $0.0000128
+0.00%
$50,400 $1,772
6:05 PM $0.0000128
+0.00%
$50,400 $1,772
6:04 PM $0.0000128
+0.00%
$51,132 $1,772
6:03 PM $0.0000128
+0.00%
$51,132 $1,772
6:02 PM $0.0000128
+0.00%
$51,132 $1,772
6:01 PM $0.0000128
+0.00%
$51,132 $1,772
6:00 PM $0.0000128
+0.00%
$51,132 $1,772
5:59 PM $0.0000128
+0.00%
$51,132 $1,772
5:58 PM $0.0000128
+0.00%
$51,132 $1,768
5:57 PM $0.0000128
+0.00%
$51,132 $1,768
5:56 PM $0.0000128
+0.00%
$51,132 $1,775
5:55 PM $0.0000128
+0.00%
$51,132 $1,775
5:54 PM $0.0000128
+0.00%
$51,360 $1,775
5:53 PM $0.0000128
+0.00%
$51,360 $1,775
5:52 PM $0.0000128
+0.00%
$51,360 $1,779
5:51 PM $0.0000128
+0.00%
$51,360 $1,779
5:50 PM $0.0000128
+0.00%
$51,360 $1,779
5:49 PM $0.0000128
+0.00%
$51,360 $1,775
5:48 PM $0.0000128
+0.00%
$51,360 $1,779
5:47 PM $0.0000128
+0.00%
$51,360 $1,779
5:46 PM $0.0000128
+0.00%
$51,360 $1,779
5:45 PM $0.0000129
+0.00%
$51,360 $1,771
5:44 PM $0.0000129
+0.00%
$51,572 $1,775
5:43 PM $0.0000129
+0.00%
$51,572 $1,775
5:42 PM $0.0000129
+0.00%
$51,572 $1,775
5:41 PM $0.0000129
+0.00%
$51,572 $1,775
5:40 PM $0.0000129
+0.00%
$51,572 $1,779
5:39 PM $0.0000129
+0.00%
$51,572 $1,779
5:38 PM $0.0000126
+0.00%
$51,572 $1,771
5:37 PM $0.0000126
+0.00%
$51,572 $1,771
5:36 PM $0.0000126
+0.00%
$51,572 $1,775
5:35 PM $0.0000126
+0.00%
$51,572 $1,775
5:34 PM $0.0000126
+0.00%
$50,236 $1,775
5:33 PM $0.0000126
+0.00%
$50,236 $1,779
5:32 PM $0.0000126
+0.00%
$50,236 $1,779