BitBall Historical Data

BALL Page 21
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00017
+0.00%
$ 677,840 $ 10,335
6:17 PM $ 0.00017
+0.00%
$ 677,840 $ 10,335
6:16 PM $ 0.00017
+0.21%
$ 677,840 $ 10,335
6:15 PM $ 0.000169
+0.00%
$ 677,840 $ 10,330
6:14 PM $ 0.000169
+0.04%
$ 677,840 $ 10,304
6:13 PM $ 0.000169
+0.00%
$ 677,840 $ 10,304
6:12 PM $ 0.000169
-0.28%
$ 677,840 $ 10,304
6:11 PM $ 0.00017
+0.00%
$ 677,840 $ 10,291
6:10 PM $ 0.00017
+0.00%
$ 677,840 $ 10,291
6:09 PM $ 0.00017
+0.20%
$ 679,480 $ 10,317
6:08 PM $ 0.00017
-0.20%
$ 679,480 $ 10,317
6:07 PM $ 0.00017
+0.00%
$ 679,480 $ 10,313
6:06 PM $ 0.00017
+0.00%
$ 679,480 $ 10,313
6:05 PM $ 0.00017
+0.20%
$ 679,480 $ 10,314
6:04 PM $ 0.00017
+0.00%
$ 678,120 $ 10,314
6:03 PM $ 0.00017
+3.70%
$ 678,120 $ 10,314
6:02 PM $ 0.000163
+0.00%
$ 678,120 $ 10,322
6:01 PM $ 0.000163
+0.00%
$ 678,120 $ 10,310
6:00 PM $ 0.000163
+0.00%
$ 678,120 $ 10,310
5:59 PM $ 0.000163
+0.29%
$ 653,920 $ 10,294
5:58 PM $ 0.000163
+0.00%
$ 653,920 $ 10,314
5:57 PM $ 0.000163
+0.00%
$ 653,920 $ 10,310
5:56 PM $ 0.000163
+0.00%
$ 653,920 $ 10,321
5:55 PM $ 0.000163
+0.00%
$ 653,920 $ 10,321
5:54 PM $ 0.000163
+0.00%
$ 652,000 $ 10,304
5:53 PM $ 0.000163
+0.00%
$ 652,000 $ 10,304
5:52 PM $ 0.000163
+0.00%
$ 652,000 $ 10,336
5:51 PM $ 0.000163
+0.00%
$ 652,000 $ 10,332
5:50 PM $ 0.000163
+0.20%
$ 652,000 $ 10,332
5:49 PM $ 0.000163
+0.00%
$ 650,680 $ 10,316
5:48 PM $ 0.000163
+0.00%
$ 650,680 $ 10,344
5:47 PM $ 0.000163
-0.20%
$ 650,680 $ 10,344
5:46 PM $ 0.000163
+0.00%
$ 650,680 $ 10,322
5:45 PM $ 0.000163
+0.00%
$ 650,680 $ 10,326
5:44 PM $ 0.000163
+0.00%
$ 652,000 $ 10,344
5:43 PM $ 0.000163
+0.00%
$ 652,000 $ 10,340
5:42 PM $ 0.000163
+0.00%
$ 652,000 $ 10,340
5:41 PM $ 0.000163
+0.00%
$ 652,000 $ 10,345
5:40 PM $ 0.000163
+0.00%
$ 652,000 $ 10,381
5:39 PM $ 0.000163
+0.00%
$ 650,680 $ 10,373
5:38 PM $ 0.000163
+0.00%
$ 650,680 $ 10,373
5:37 PM $ 0.000163
-0.39%
$ 650,680 $ 10,373
5:36 PM $ 0.000163
+0.00%
$ 650,680 $ 10,342
5:35 PM $ 0.000163
+0.00%
$ 650,680 $ 10,342
5:34 PM $ 0.000163
+0.00%
$ 653,200 $ 10,354
5:33 PM $ 0.000163
-0.67%
$ 653,200 $ 10,354
5:32 PM $ 0.000164
+0.00%
$ 653,200 $ 10,319
5:31 PM $ 0.000164
+0.00%
$ 653,200 $ 10,323
5:30 PM $ 0.000164
+0.67%
$ 653,200 $ 10,340
5:29 PM $ 0.000163
-0.43%
$ 653,200 $ 10,359