BitBall Historical Data

BALL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.000259
-0.16%
$1.04 million $2,178
Jul 16, 4 PM $0.00026
+2.49%
$1.04 million $2,205
Jul 16, 3 PM $0.000253
+0.42%
$1.01 million $2,217
Jul 16, 2 PM $0.000252
-4.25%
$1.01 million $2,212
Jul 16, 1 PM $0.000264
+0.03%
$1.05 million $2,246
Jul 16, 12 PM $0.000263
+2.33%
$1.05 million $2,257
Jul 16, 11 AM $0.000257
-6.11%
$1.03 million $2,250
Jul 16, 10 AM $0.000274
+4.47%
$1.1 million $2,161
Jul 16, 9 AM $0.000262
-4.28%
$1.05 million $2,293
Jul 16, 8 AM $0.000274
+0.00%
$1.1 million $2,356
Jul 16, 7 AM $0.000274
-1.61%
$1.1 million $2,976
Jul 16, 6 AM $0.000279
+0.00%
$1.11 million $2,931
Jul 16, 5 AM $0.000279
+0.00%
$1.11 million $2,939
Jul 16, 4 AM $0.000279
+0.00%
$1.11 million $2,955
Jul 16, 3 AM $0.000279
+0.00%
$1.11 million $2,927
Jul 16, 2 AM $0.000279
+0.00%
$1.11 million $2,889
Jul 16, 1 AM $0.000279
+1.23%
$1.11 million $2,879
Jul 16, 12 AM $0.000275
+25.44%
$1.1 million $2,738
Jul 15, 11 PM $0.000219
-4.83%
$877,960 $2,319
Jul 15, 10 PM $0.000231
+0.66%
$922,520 $2,467
Jul 15, 9 PM $0.000229
+4.33%
$916,440 $2,430
Jul 15, 8 PM $0.00022
-6.12%
$878,440 $2,371
Jul 15, 7 PM $0.000234
+2.93%
$935,680 $2,521
Jul 15, 6 PM $0.000229
+12.06%
$914,920 $2,643
Jul 15, 5 PM $0.000204
+0.36%
$816,440 $2,544
Jul 15, 4 PM $0.000203
-9.61%
$813,480 $2,545
Jul 15, 3 PM $0.000225
+5.38%
$899,920 $2,547
Jul 15, 2 PM $0.000214
-4.41%
$855,720 $2,562
Jul 15, 1 PM $0.000224
-2.70%
$895,200 $2,678
Jul 15, 12 PM $0.00023
+1.68%
$920,000 $2,739
Jul 15, 11 AM $0.000226
-0.90%
$904,800 $2,742
Jul 15, 10 AM $0.000228
-3.89%
$913,040 $2,701
Jul 15, 9 AM $0.000237
+12.34%
$950,000 $2,618
Jul 15, 8 AM $0.000211
-18.52%
$845,680 $2,576
Jul 15, 7 AM $0.000259
+3.23%
$1.04 million $1,971
Jul 15, 6 AM $0.000251
-3.03%
$1.01 million $2,159
Jul 15, 5 AM $0.000259
+1.76%
$1.04 million $2,192
Jul 15, 4 AM $0.000255
-1.06%
$1.02 million $2,215
Jul 15, 3 AM $0.000257
+0.98%
$1.03 million $2,280
Jul 15, 2 AM $0.000255
+0.21%
$1.02 million $2,441
Jul 15, 1 AM $0.000254
+3.01%
$1.02 million $2,514
Jul 15, 12 AM $0.000247
+0.00%
$987,960 $2,896
Jul 14, 11 PM $0.00025
-2.53%
$1 million $5,334
Jul 14, 10 PM $0.000257
-0.23%
$1.03 million $5,343
Jul 14, 9 PM $0.000257
-1.73%
$1.03 million $5,903
Jul 14, 8 PM $0.000262
+2.07%
$1.05 million $5,894
Jul 14, 7 PM $0.000256
+0.80%
$1.03 million $5,731
Jul 14, 6 PM $0.000254
-3.57%
$1.02 million $5,599
Jul 14, 5 PM $0.000264
-1.90%
$1.05 million $5,593
Jul 14, 4 PM $0.000269
-1.55%
$1.08 million $5,566