BitBall Historical Data

BALL Page 22
Date Close Price change Market cap Trading volume
5:47 PM $0.0000128
+0.00%
$51,360 $1,779
5:46 PM $0.0000128
+0.00%
$51,360 $1,779
5:45 PM $0.0000129
+0.00%
$51,360 $1,771
5:44 PM $0.0000129
+0.00%
$51,572 $1,775
5:43 PM $0.0000129
+0.00%
$51,572 $1,775
5:42 PM $0.0000129
+0.00%
$51,572 $1,775
5:41 PM $0.0000129
+0.00%
$51,572 $1,775
5:40 PM $0.0000129
+0.00%
$51,572 $1,779
5:39 PM $0.0000129
+0.00%
$51,572 $1,779
5:38 PM $0.0000126
+0.00%
$51,572 $1,771
5:37 PM $0.0000126
+0.00%
$51,572 $1,771
5:36 PM $0.0000126
+0.00%
$51,572 $1,775
5:35 PM $0.0000126
+0.00%
$51,572 $1,775
5:34 PM $0.0000126
+0.00%
$50,236 $1,775
5:33 PM $0.0000126
+0.00%
$50,236 $1,779
5:32 PM $0.0000126
+0.00%
$50,236 $1,779
5:31 PM $0.0000126
+0.00%
$50,236 $1,778
5:30 PM $0.0000126
+0.00%
$50,236 $1,778
5:29 PM $0.0000126
+0.00%
$50,236 $1,778
5:28 PM $0.0000126
+0.00%
$50,236 $1,778
5:27 PM $0.0000126
+0.00%
$50,236 $1,778
5:26 PM $0.0000126
+0.00%
$50,236 $1,774
5:25 PM $0.0000126
+0.00%
$50,236 $1,778
5:24 PM $0.0000126
+0.00%
$50,428 $1,778
5:23 PM $0.0000128
+0.00%
$50,428 $1,770
5:22 PM $0.0000128
+0.00%
$50,428 $1,770
5:21 PM $0.0000128
+0.00%
$50,428 $1,770
5:20 PM $0.0000128
+0.00%
$50,428 $1,774
5:19 PM $0.0000128
+0.00%
$51,020 $1,778
5:18 PM $0.0000128
+0.00%
$51,020 $1,782
5:17 PM $0.0000125
+0.00%
$51,020 $1,774
5:16 PM $0.0000125
+0.00%
$51,020 $1,774
5:15 PM $0.0000125
+0.00%
$51,020 $1,774
5:14 PM $0.0000125
+0.00%
$50,128 $1,774
5:13 PM $0.0000125
+0.00%
$50,128 $1,774
5:12 PM $0.0000125
+0.00%
$50,128 $1,770
5:11 PM $0.0000125
+0.00%
$50,128 $1,770
5:10 PM $0.0000125
+0.00%
$50,128 $1,770
5:09 PM $0.0000125
+0.00%
$50,128 $1,770
5:08 PM $0.0000128
+0.00%
$50,128 $1,766
5:07 PM $0.0000128
+0.00%
$50,128 $1,766
5:06 PM $0.0000128
+0.00%
$50,128 $1,766
5:05 PM $0.0000128
+0.00%
$50,128 $1,766
5:04 PM $0.0000128
+0.00%
$51,272 $1,766
5:03 PM $0.0000128
+0.00%
$51,272 $1,762
5:02 PM $0.0000128
+0.00%
$51,272 $1,762
5:01 PM $0.0000128
+0.00%
$51,272 $1,762
5:00 PM $0.0000132
+0.00%
$51,272 $1,758
4:59 PM $0.0000132
+0.00%
$52,704 $1,758
4:58 PM $0.0000132
+0.00%
$52,704 $1,758