BitBall Historical Data

BALL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.000273
+2.01%
$1.09 million $5,545
Jul 14, 2 PM $0.000268
-4.42%
$1.07 million $5,553
Jul 14, 1 PM $0.00028
-1.85%
$1.12 million $5,413
Jul 14, 12 PM $0.000285
+0.00%
$1.14 million $5,330
Jul 14, 11 AM $0.000285
-1.71%
$1.14 million $5,344
Jul 14, 10 AM $0.00029
-0.39%
$1.16 million $5,344
Jul 14, 9 AM $0.000292
-3.27%
$1.17 million $5,294
Jul 14, 8 AM $0.000301
-0.60%
$1.21 million $5,294
Jul 14, 7 AM $0.000303
+14.41%
$1.21 million $5,287
Jul 14, 6 AM $0.000265
-10.68%
$1.06 million $5,143
Jul 14, 5 AM $0.000297
+0.91%
$1.19 million $5,095
Jul 14, 4 AM $0.000293
-2.20%
$1.17 million $5,427
Jul 14, 3 AM $0.000281
+10.61%
$1.12 million $5,502
Jul 14, 2 AM $0.000254
+1.76%
$1.02 million $5,398
Jul 14, 1 AM $0.00025
-1.17%
$998,760 $5,812
Jul 14, 12 AM $0.000253
-39.30%
$1.01 million $5,439
Jul 13, 11 PM $0.000464
+11.80%
$1.86 million $3,212
Jul 13, 10 PM $0.000415
+13.21%
$1.66 million $3,097
Jul 13, 9 PM $0.000366
-4.50%
$1.47 million $2,560
Jul 13, 8 PM $0.000384
+0.00%
$1.53 million $2,622
Jul 13, 7 PM $0.000384
-0.06%
$1.53 million $2,631
Jul 13, 6 PM $0.000373
-2.90%
$1.49 million $2,679
Jul 13, 5 PM $0.000384
+0.75%
$1.54 million $2,686
Jul 13, 4 PM $0.000381
+4.93%
$1.52 million $2,730
Jul 13, 3 PM $0.000363
-5.48%
$1.45 million $2,724
Jul 13, 2 PM $0.000384
+3.13%
$1.54 million $2,794
Jul 13, 1 PM $0.000373
-2.96%
$1.49 million $2,826
Jul 13, 12 PM $0.000384
+4.16%
$1.54 million $2,826
Jul 13, 11 AM $0.000369
+0.21%
$1.48 million $2,775
Jul 13, 10 AM $0.000368
-3.16%
$1.47 million $2,765
Jul 13, 9 AM $0.00038
+4.63%
$1.52 million $2,792
Jul 13, 8 AM $0.000363
-4.62%
$1.45 million $2,962
Jul 13, 7 AM $0.000384
+0.20%
$1.54 million $3,217
Jul 13, 6 AM $0.000383
+6.28%
$1.53 million $3,132
Jul 13, 5 AM $0.000361
-13.08%
$1.44 million $3,135
Jul 13, 4 AM $0.000415
-3.18%
$1.66 million $2,783
Jul 13, 3 AM $0.000428
+3.51%
$1.71 million $2,996
Jul 13, 2 AM $0.000414
+7.75%
$1.66 million $3,079
Jul 13, 1 AM $0.000384
+0.00%
$1.54 million $2,621
Jul 13, 12 AM $0.000384
+10.71%
$1.54 million $2,619
Jul 12, 11 PM $0.000347
+10.61%
$1.39 million $2,462
Jul 12, 10 PM $0.000314
-4.49%
$1.25 million $2,611
Jul 12, 9 PM $0.000328
-6.83%
$1.31 million $4,434
Jul 12, 8 PM $0.000353
-6.25%
$1.41 million $4,390
Jul 12, 7 PM $0.000376
-0.14%
$1.5 million $4,394
Jul 12, 6 PM $0.000377
-0.06%
$1.51 million $4,399
Jul 12, 5 PM $0.000377
+1.59%
$1.51 million $4,389
Jul 12, 4 PM $0.000371
+0.00%
$1.48 million $4,378
Jul 12, 3 PM $0.000371
-0.57%
$1.48 million $4,398
Jul 12, 2 PM $0.000373
-4.49%
$1.49 million $4,297