BitBall Historical Data

BALL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000141
+0.00%
$ 565,200 $ 50,154
Feb 24, 6 PM $ 0.000141
+0.00%
$ 565,200 $ 47,053
Feb 24, 5 PM $ 0.000141
-0.01%
$ 565,200 $ 43,931
Feb 24, 4 PM $ 0.000141
+0.00%
$ 565,240 $ 40,714
Feb 24, 3 PM $ 0.000141
-0.20%
$ 565,280 $ 39,559
Feb 24, 2 PM $ 0.000142
-0.04%
$ 566,400 $ 36,138
Feb 24, 1 PM $ 0.000142
+0.02%
$ 566,960 $ 33,256
Feb 24, 12 PM $ 0.000142
-0.02%
$ 566,920 $ 29,749
Feb 24, 11 AM $ 0.000142
-0.08%
$ 567,080 $ 26,190
Feb 24, 10 AM $ 0.000142
-0.01%
$ 567,520 $ 22,648
Feb 24, 9 AM $ 0.000142
-0.12%
$ 567,560 $ 19,197
Feb 24, 8 AM $ 0.000142
-0.26%
$ 568,240 $ 15,577
Feb 24, 7 AM $ 0.000142
+0.15%
$ 569,680 $ 12,065
Feb 24, 6 AM $ 0.000142
+0.00%
$ 568,840 $ 8,652
Feb 24, 5 AM $ 0.000142
+0.00%
$ 568,840 $ 8,717
Feb 24, 4 AM $ 0.000142
-0.25%
$ 568,840 $ 8,713
Feb 24, 3 AM $ 0.000143
-0.49%
$ 570,240 $ 8,801
Feb 24, 2 AM $ 0.000143
+0.20%
$ 573,040 $ 8,808
Feb 24, 1 AM $ 0.000143
+0.00%
$ 571,880 $ 9,292
Feb 24, 12 AM $ 0.000143
-0.20%
$ 571,880 $ 9,368
Feb 23, 11 PM $ 0.000143
+0.20%
$ 573,040 $ 9,425
Feb 23, 10 PM $ 0.000143
+0.00%
$ 571,880 $ 9,496
Feb 23, 9 PM $ 0.000143
-1.24%
$ 571,880 $ 9,455
Feb 23, 8 PM $ 0.000145
-2.36%
$ 579,080 $ 9,445
Feb 23, 7 PM $ 0.000148
-0.20%
$ 591,880 $ 9,362
Feb 23, 6 PM $ 0.000148
+0.00%
$ 591,880 $ 9,280
Feb 23, 5 PM $ 0.000148
+0.00%
$ 591,880 $ 9,368
Feb 23, 4 PM $ 0.000148
-0.20%
$ 591,880 $ 9,376
Feb 23, 3 PM $ 0.000148
-0.20%
$ 591,880 $ 9,456
Feb 23, 2 PM $ 0.000148
+0.00%
$ 593,080 $ 9,452
Feb 23, 1 PM $ 0.000148
+2.88%
$ 593,080 $ 9,496
Feb 23, 12 PM $ 0.000144
+0.04%
$ 576,480 $ 9,553
Feb 23, 11 AM $ 0.000144
+0.00%
$ 576,240 $ 9,596
Feb 23, 10 AM $ 0.000144
+0.00%
$ 576,240 $ 9,561
Feb 23, 9 AM $ 0.000144
+0.00%
$ 576,240 $ 9,570
Feb 23, 8 AM $ 0.000144
+0.00%
$ 576,240 $ 9,641
Feb 23, 7 AM $ 0.000144
+0.20%
$ 576,240 $ 9,606
Feb 23, 6 AM $ 0.000144
+0.12%
$ 576,240 $ 9,676
Feb 23, 5 AM $ 0.000144
+0.47%
$ 575,560 $ 9,634
Feb 23, 4 AM $ 0.000143
-1.22%
$ 572,880 $ 9,640
Feb 23, 3 AM $ 0.000145
-3.42%
$ 579,960 $ 9,589
Feb 23, 2 AM $ 0.00015
-0.83%
$ 600,480 $ 9,471
Feb 23, 1 AM $ 0.000151
-0.05%
$ 605,480 $ 8,964
Feb 23, 12 AM $ 0.000151
+0.05%
$ 605,800 $ 8,954
Feb 22, 11 PM $ 0.000151
+0.00%
$ 605,480 $ 9,001
Feb 22, 10 PM $ 0.000151
-0.05%
$ 605,480 $ 9,036
Feb 22, 9 PM $ 0.000151
+0.05%
$ 605,800 $ 9,040
Feb 22, 8 PM $ 0.000151
-0.05%
$ 605,480 $ 9,019
Feb 22, 7 PM $ 0.000151
+0.00%
$ 605,480 $ 9,110
Feb 22, 6 PM $ 0.000151
-0.05%
$ 605,480 $ 9,077