BitBall Historical Data

BALL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000151
-0.05%
$ 605,480 $ 9,077
Feb 22, 5 PM $ 0.000151
-0.05%
$ 605,480 $ 9,053
Feb 22, 4 PM $ 0.000151
+0.05%
$ 605,800 $ 9,052
Feb 22, 3 PM $ 0.000151
+0.00%
$ 605,480 $ 9,049
Feb 22, 2 PM $ 0.000151
+0.00%
$ 605,800 $ 9,028
Feb 22, 1 PM $ 0.000151
+0.00%
$ 605,800 $ 8,956
Feb 22, 12 PM $ 0.000151
+0.00%
$ 605,800 $ 8,996
Feb 22, 11 AM $ 0.000151
+0.00%
$ 605,800 $ 9,012
Feb 22, 10 AM $ 0.000151
-0.05%
$ 605,480 $ 9,017
Feb 22, 9 AM $ 0.000151
+0.00%
$ 605,800 $ 8,990
Feb 22, 8 AM $ 0.000151
+0.00%
$ 605,800 $ 9,041
Feb 22, 7 AM $ 0.000151
+0.05%
$ 605,800 $ 9,083
Feb 22, 6 AM $ 0.000151
+0.00%
$ 605,800 $ 9,016
Feb 22, 5 AM $ 0.000151
-0.05%
$ 605,480 $ 9,005
Feb 22, 4 AM $ 0.000151
+0.05%
$ 605,800 $ 8,972
Feb 22, 3 AM $ 0.000151
+0.00%
$ 605,800 $ 9,005
Feb 22, 2 AM $ 0.000151
+0.05%
$ 605,800 $ 8,913
Feb 22, 1 AM $ 0.000151
+0.05%
$ 605,800 $ 8,963
Feb 22, 12 AM $ 0.000151
+0.00%
$ 605,480 $ 8,996
Feb 21, 11 PM $ 0.000151
+0.00%
$ 605,480 $ 8,974
Feb 21, 10 PM $ 0.000151
+0.00%
$ 605,480 $ 8,856
Feb 21, 9 PM $ 0.000151
+0.05%
$ 605,800 $ 8,955
Feb 21, 8 PM $ 0.000151
-0.05%
$ 605,480 $ 8,941
Feb 21, 7 PM $ 0.000151
+0.00%
$ 605,480 $ 8,885
Feb 21, 6 PM $ 0.000151
+0.00%
$ 605,480 $ 8,963
Feb 21, 5 PM $ 0.000151
-0.16%
$ 605,480 $ 8,936
Feb 21, 4 PM $ 0.000152
-0.29%
$ 606,840 $ 8,920
Feb 21, 3 PM $ 0.000152
+0.20%
$ 608,600 $ 8,811
Feb 21, 2 PM $ 0.000152
-0.20%
$ 607,360 $ 8,854
Feb 21, 1 PM $ 0.000152
-0.20%
$ 607,360 $ 8,878
Feb 21, 12 PM $ 0.000152
-0.20%
$ 607,360 $ 8,954
Feb 21, 11 AM $ 0.000152
+0.00%
$ 608,600 $ 8,865
Feb 21, 10 AM $ 0.000152
+0.00%
$ 608,600 $ 8,852
Feb 21, 9 AM $ 0.000152
+0.20%
$ 608,600 $ 8,866
Feb 21, 8 AM $ 0.000152
-0.20%
$ 607,360 $ 8,794
Feb 21, 7 AM $ 0.000152
+0.00%
$ 608,600 $ 8,819
Feb 21, 6 AM $ 0.000152
+0.20%
$ 608,600 $ 8,828
Feb 21, 5 AM $ 0.000152
+0.00%
$ 607,360 $ 8,833
Feb 21, 4 AM $ 0.000152
+0.00%
$ 607,360 $ 8,827
Feb 21, 3 AM $ 0.000152
-0.04%
$ 607,360 $ 8,849
Feb 21, 2 AM $ 0.000152
+0.00%
$ 608,840 $ 8,940
Feb 21, 1 AM $ 0.000152
+0.20%
$ 608,840 $ 8,882
Feb 21, 12 AM $ 0.000152
+0.00%
$ 607,600 $ 8,857
Feb 20, 11 PM $ 0.000152
+0.00%
$ 607,600 $ 8,691
Feb 20, 10 PM $ 0.000152
-0.20%
$ 607,600 $ 8,690
Feb 20, 9 PM $ 0.000152
+0.00%
$ 608,840 $ 8,604
Feb 20, 8 PM $ 0.000152
+0.20%
$ 608,840 $ 8,627
Feb 20, 7 PM $ 0.000152
-0.20%
$ 607,600 $ 8,600
Feb 20, 6 PM $ 0.000152
+0.00%
$ 607,600 $ 8,520
Feb 20, 5 PM $ 0.000152
-0.20%
$ 607,600 $ 8,523