BitBall Historical Data

BALL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.000391
-0.25%
$1.56 million $4,270
Jul 12, 12 PM $0.000392
+3.44%
$1.57 million $4,266
Jul 12, 11 AM $0.000379
+2.18%
$1.51 million $4,311
Jul 12, 10 AM $0.00037
-5.17%
$1.48 million $4,286
Jul 12, 9 AM $0.000391
-0.93%
$1.56 million $4,238
Jul 12, 8 AM $0.000394
-3.55%
$1.58 million $4,065
Jul 12, 7 AM $0.000409
-3.60%
$1.64 million $3,806
Jul 12, 6 AM $0.000424
+0.00%
$1.7 million $3,889
Jul 12, 5 AM $0.000424
+0.36%
$1.7 million $3,901
Jul 12, 4 AM $0.000423
-9.57%
$1.69 million $3,898
Jul 12, 3 AM $0.000467
+0.06%
$1.87 million $3,554
Jul 12, 2 AM $0.00045
-3.95%
$1.8 million $3,497
Jul 12, 1 AM $0.000469
+0.00%
$1.87 million $3,434
Jul 12, 12 AM $0.000469
+1.47%
$1.87 million $3,451
Jul 11, 11 PM $0.000462
+2.61%
$1.85 million $3,401
Jul 11, 10 PM $0.00045
+16.51%
$1.8 million $3,219
Jul 11, 9 PM $0.000386
+3.32%
$1.54 million $1,712
Jul 11, 8 PM $0.000374
-3.09%
$1.5 million $1,719
Jul 11, 7 PM $0.000386
+2.38%
$1.54 million $1,731
Jul 11, 6 PM $0.000377
-0.78%
$1.51 million $1,674
Jul 11, 5 PM $0.00038
-2.29%
$1.52 million $1,683
Jul 11, 4 PM $0.000389
+3.22%
$1.55 million $1,681
Jul 11, 3 PM $0.000376
-3.07%
$1.51 million $1,682
Jul 11, 2 PM $0.000387
+0.00%
$1.55 million $1,762
Jul 11, 1 PM $0.000388
+0.00%
$1.55 million $1,722
Jul 11, 12 PM $0.000388
+3.84%
$1.55 million $1,715
Jul 11, 11 AM $0.000374
+0.10%
$1.5 million $1,704
Jul 11, 10 AM $0.000374
+0.00%
$1.49 million $1,744
Jul 11, 9 AM $0.000374
-3.98%
$1.49 million $1,770
Jul 11, 8 AM $0.000389
+0.00%
$1.56 million $1,748
Jul 11, 7 AM $0.000389
+4.15%
$1.56 million $1,760
Jul 11, 6 AM $0.000374
+0.00%
$1.49 million $1,810
Jul 11, 5 AM $0.000374
-3.99%
$1.49 million $1,782
Jul 11, 4 AM $0.000389
+0.00%
$1.56 million $1,777
Jul 11, 3 AM $0.000389
+0.00%
$1.56 million $1,781
Jul 11, 2 AM $0.000389
+0.00%
$1.56 million $1,752
Jul 11, 1 AM $0.000389
+0.00%
$1.56 million $1,750
Jul 11, 12 AM $0.000389
-0.20%
$1.56 million $1,729
Jul 10, 11 PM $0.00039
+0.20%
$1.56 million $1,711
Jul 10, 10 PM $0.000389
+13.46%
$1.56 million $1,874
Jul 10, 9 PM $0.000343
-5.72%
$1.37 million $1,561
Jul 10, 8 PM $0.000364
+6.50%
$1.46 million $1,860
Jul 10, 7 PM $0.000342
+0.70%
$1.37 million $1,799
Jul 10, 6 PM $0.000339
-2.10%
$1.36 million $1,797
Jul 10, 5 PM $0.000347
+1.61%
$1.39 million $1,792
Jul 10, 4 PM $0.000341
-6.35%
$1.36 million $1,768
Jul 10, 3 PM $0.000364
+5.85%
$1.46 million $1,752
Jul 10, 2 PM $0.000344
-3.16%
$1.38 million $1,671
Jul 10, 1 PM $0.000355
+2.82%
$1.42 million $1,853
Jul 10, 12 PM $0.000354
-1.58%
$1.42 million $1,868