BitBall Historical Data

BALL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.000354
-1.58%
$1.42 million $1,868
Jul 10, 11 AM $0.000361
+5.28%
$1.44 million $2,012
Jul 10, 10 AM $0.000343
+0.18%
$1.37 million $2,018
Jul 10, 9 AM $0.000342
-5.90%
$1.37 million $2,039
Jul 10, 8 AM $0.000364
+7.07%
$1.46 million $2,123
Jul 10, 7 AM $0.00034
-3.56%
$1.36 million $2,111
Jul 10, 6 AM $0.000352
+0.00%
$1.41 million $2,028
Jul 10, 5 AM $0.000352
-6.06%
$1.41 million $2,506
Jul 10, 4 AM $0.000375
+0.00%
$1.5 million $2,504
Jul 10, 3 AM $0.000375
+0.00%
$1.5 million $2,504
Jul 10, 2 AM $0.000375
+0.00%
$1.5 million $2,667
Jul 10, 1 AM $0.000375
+0.00%
$1.5 million $2,680
Jul 10, 12 AM $0.000375
+0.00%
$1.5 million $2,692
Jul 9, 11 PM $0.000375
+6.79%
$1.5 million $2,754
Jul 9, 10 PM $0.000374
+0.15%
$1.5 million $2,625
Jul 9, 9 PM $0.000374
+2.53%
$1.5 million $2,622
Jul 9, 8 PM $0.000365
+0.00%
$1.46 million $2,300
Jul 9, 7 PM $0.000365
+2.82%
$1.46 million $2,353
Jul 9, 6 PM $0.000355
-5.95%
$1.42 million $2,319
Jul 9, 5 PM $0.000355
-5.47%
$1.42 million $2,315
Jul 9, 4 PM $0.000376
+6.38%
$1.5 million $2,340
Jul 9, 3 PM $0.000353
+0.53%
$1.41 million $2,393
Jul 9, 2 PM $0.000351
-9.30%
$1.4 million $2,390
Jul 9, 1 PM $0.000387
-0.50%
$1.55 million $2,209
Jul 9, 12 PM $0.000389
-0.24%
$1.56 million $2,259
Jul 9, 11 AM $0.00039
-0.03%
$1.56 million $2,494
Jul 9, 10 AM $0.00039
+0.00%
$1.56 million $2,606
Jul 9, 9 AM $0.00039
+0.00%
$1.56 million $2,630
Jul 9, 8 AM $0.00039
+0.00%
$1.56 million $2,602
Jul 9, 7 AM $0.00039
+0.13%
$1.56 million $2,631
Jul 9, 6 AM $0.00039
+20.53%
$1.56 million $2,630
Jul 9, 5 AM $0.000323
+0.00%
$1.29 million $2,186
Jul 9, 4 AM $0.000323
+0.03%
$1.29 million $2,219
Jul 9, 3 AM $0.000323
+4.01%
$1.29 million $2,213
Jul 9, 2 AM $0.000311
+0.00%
$1.24 million $2,156
Jul 9, 1 AM $0.000311
+0.08%
$1.24 million $2,167
Jul 9, 12 AM $0.000311
+4.00%
$1.24 million $2,147
Jul 8, 11 PM $0.000299
+0.00%
$1.19 million $2,218
Jul 8, 10 PM $0.000298
-0.14%
$1.19 million $2,122
Jul 8, 9 PM $0.000299
+0.00%
$1.19 million $2,071
Jul 8, 8 PM $0.000299
-0.10%
$1.19 million $2,079
Jul 8, 7 PM $0.000299
+0.00%
$1.2 million $2,054
Jul 8, 6 PM $0.000299
+0.00%
$1.2 million $2,072
Jul 8, 5 PM $0.000299
+0.13%
$1.2 million $2,068
Jul 8, 4 PM $0.000299
-0.06%
$1.19 million $2,067
Jul 8, 3 PM $0.000299
-0.25%
$1.19 million $2,029
Jul 8, 2 PM $0.000299
+0.00%
$1.2 million $2,011
Jul 8, 1 PM $0.000299
+0.13%
$1.2 million $2,045
Jul 8, 12 PM $0.000298
+11.64%
$1.19 million $2,174
Jul 8, 11 AM $0.000267
-4.97%
$1.07 million $1,799