BitBall Historical Data

BALL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000152
-0.20%
$ 607,600 $ 8,523
Feb 20, 4 PM $ 0.000152
+0.20%
$ 608,840 $ 8,552
Feb 20, 3 PM $ 0.000152
-0.20%
$ 607,600 $ 8,620
Feb 20, 2 PM $ 0.000152
+0.20%
$ 608,840 $ 8,538
Feb 20, 1 PM $ 0.000152
+0.20%
$ 608,840 $ 8,537
Feb 20, 12 PM $ 0.000152
-0.20%
$ 608,840 $ 8,418
Feb 20, 11 AM $ 0.000152
+0.00%
$ 608,840 $ 8,476
Feb 20, 10 AM $ 0.000152
+0.00%
$ 608,840 $ 8,535
Feb 20, 9 AM $ 0.000152
-0.20%
$ 607,600 $ 8,626
Feb 20, 8 AM $ 0.000152
+0.20%
$ 608,840 $ 8,617
Feb 20, 7 AM $ 0.000152
-0.20%
$ 607,600 $ 8,657
Feb 20, 6 AM $ 0.000152
+0.20%
$ 608,840 $ 8,767
Feb 20, 5 AM $ 0.000152
-0.20%
$ 607,600 $ 8,719
Feb 20, 4 AM $ 0.000152
+0.00%
$ 607,600 $ 8,781
Feb 20, 3 AM $ 0.000152
-0.20%
$ 607,600 $ 8,728
Feb 20, 2 AM $ 0.000152
-0.20%
$ 607,600 $ 8,816
Feb 20, 1 AM $ 0.000152
+0.20%
$ 608,840 $ 8,808
Feb 20, 12 AM $ 0.000152
+0.20%
$ 608,840 $ 8,815
Feb 19, 11 PM $ 0.000152
+0.00%
$ 607,600 $ 8,909
Feb 19, 10 PM $ 0.000152
+0.20%
$ 608,840 $ 8,921
Feb 19, 9 PM $ 0.000152
+0.00%
$ 607,600 $ 8,950
Feb 19, 8 PM $ 0.000152
+0.00%
$ 607,600 $ 8,860
Feb 19, 7 PM $ 0.000152
+0.20%
$ 608,840 $ 8,923
Feb 19, 6 PM $ 0.000152
+0.00%
$ 607,600 $ 8,918
Feb 19, 5 PM $ 0.000152
+0.00%
$ 607,600 $ 8,987
Feb 19, 4 PM $ 0.000152
-0.20%
$ 607,600 $ 8,982
Feb 19, 3 PM $ 0.000152
+0.20%
$ 608,840 $ 8,935
Feb 19, 2 PM $ 0.000152
+0.00%
$ 607,600 $ 9,033
Feb 19, 1 PM $ 0.000152
+0.00%
$ 607,600 $ 9,094
Feb 19, 12 PM $ 0.000152
-0.20%
$ 608,840 $ 9,092
Feb 19, 11 AM $ 0.000152
+0.20%
$ 608,840 $ 9,213
Feb 19, 10 AM $ 0.000152
+0.00%
$ 607,600 $ 9,163
Feb 19, 9 AM $ 0.000152
+0.00%
$ 608,840 $ 9,061
Feb 19, 8 AM $ 0.000152
-0.20%
$ 607,600 $ 9,133
Feb 19, 7 AM $ 0.000152
+0.20%
$ 608,840 $ 9,074
Feb 19, 6 AM $ 0.000152
-0.20%
$ 607,600 $ 8,996
Feb 19, 5 AM $ 0.000152
+0.20%
$ 608,840 $ 8,994
Feb 19, 4 AM $ 0.000152
-0.20%
$ 607,600 $ 8,920
Feb 19, 3 AM $ 0.000152
+0.20%
$ 608,840 $ 8,950
Feb 19, 2 AM $ 0.000152
+0.20%
$ 608,840 $ 8,883
Feb 19, 1 AM $ 0.000152
-0.20%
$ 607,600 $ 8,912
Feb 19, 12 AM $ 0.000152
+0.00%
$ 608,840 $ 8,920
Feb 18, 11 PM $ 0.000152
+0.00%
$ 608,840 $ 8,927
Feb 18, 10 PM $ 0.000152
+0.00%
$ 608,840 $ 8,971
Feb 18, 9 PM $ 0.000152
+0.20%
$ 608,840 $ 8,997
Feb 18, 8 PM $ 0.000152
+0.00%
$ 607,600 $ 9,083
Feb 18, 7 PM $ 0.000152
-0.20%
$ 607,600 $ 9,073
Feb 18, 6 PM $ 0.000152
+0.20%
$ 608,840 $ 9,225
Feb 18, 5 PM $ 0.000152
-0.20%
$ 607,600 $ 9,160
Feb 18, 4 PM $ 0.000152
+0.20%
$ 608,840 $ 9,136