BitBall Historical Data

BALL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.000281
-2.10%
$1.13 million $1,731
Jul 8, 9 AM $0.000287
+0.09%
$1.15 million $1,735
Jul 8, 8 AM $0.000287
-0.05%
$1.15 million $2,389
Jul 8, 7 AM $0.000287
+6.97%
$1.15 million $2,315
Jul 8, 6 AM $0.000269
-6.53%
$1.07 million $2,285
Jul 8, 5 AM $0.000287
-0.28%
$1.15 million $2,271
Jul 8, 4 AM $0.000288
+2.03%
$1.15 million $2,191
Jul 8, 3 AM $0.000282
+1.90%
$1.13 million $2,362
Jul 8, 2 AM $0.000277
-3.53%
$1.11 million $3,176
Jul 8, 1 AM $0.000287
+3.69%
$1.15 million $3,154
Jul 8, 12 AM $0.000277
-3.66%
$1.11 million $3,178
Jul 7, 11 PM $0.000288
+0.00%
$1.15 million $3,069
Jul 7, 10 PM $0.000288
+0.00%
$1.15 million $3,125
Jul 7, 9 PM $0.000288
-3.83%
$1.15 million $3,185
Jul 7, 8 PM $0.000299
+0.63%
$1.2 million $3,200
Jul 7, 7 PM $0.000297
-0.24%
$1.19 million $3,232
Jul 7, 6 PM $0.000298
-0.22%
$1.19 million $3,912
Jul 7, 5 PM $0.000299
-0.06%
$1.19 million $3,865
Jul 7, 4 PM $0.000299
+0.12%
$1.19 million $3,812
Jul 7, 3 PM $0.000299
-0.05%
$1.19 million $3,761
Jul 7, 2 PM $0.000299
+0.00%
$1.2 million $3,722
Jul 7, 1 PM $0.000299
+7.98%
$1.2 million $3,712
Jul 7, 12 PM $0.000277
+7.91%
$1.11 million $3,558
Jul 7, 11 AM $0.000267
+2.00%
$1.07 million $3,555
Jul 7, 10 AM $0.000262
-5.94%
$1.05 million $3,503
Jul 7, 9 AM $0.000279
-14.11%
$1.11 million $3,616
Jul 7, 8 AM $0.000324
-0.35%
$1.3 million $2,955
Jul 7, 7 AM $0.000325
+2.21%
$1.3 million $3,009
Jul 7, 6 AM $0.000318
-2.56%
$1.27 million $3,036
Jul 7, 5 AM $0.000327
+0.00%
$1.31 million $3,040
Jul 7, 4 AM $0.000327
+6.82%
$1.31 million $3,087
Jul 7, 3 AM $0.000306
+17.15%
$1.22 million $2,914
Jul 7, 2 AM $0.00025
-7.08%
$999,400 $2,044
Jul 7, 1 AM $0.000269
+15.20%
$1.08 million $2,032
Jul 7, 12 AM $0.000233
-6.99%
$933,600 $2,042
Jul 6, 11 PM $0.000251
-2.24%
$1 million $2,034
Jul 6, 10 PM $0.000257
-10.35%
$1.03 million $2,034
Jul 6, 9 PM $0.000286
+0.00%
$1.15 million $2,046
Jul 6, 8 PM $0.000286
+36.45%
$1.15 million $2,380
Jul 6, 7 PM $0.000285
-9.90%
$1.14 million $2,399
Jul 6, 6 PM $0.000316
+0.00%
$1.26 million $1,746
Jul 6, 5 PM $0.000316
+0.00%
$1.26 million $1,805
Jul 6, 4 PM $0.000316
+0.00%
$1.26 million $1,878
Jul 6, 3 PM $0.000316
+0.00%
$1.26 million $1,935
Jul 6, 2 PM $0.000316
+0.00%
$1.26 million $1,991
Jul 6, 1 PM $0.000316
-2.28%
$1.26 million $2,019
Jul 6, 12 PM $0.000324
+0.00%
$1.29 million $2,153
Jul 6, 11 AM $0.000324
+0.00%
$1.29 million $2,163
Jul 6, 10 AM $0.000324
+0.00%
$1.29 million $2,370
Jul 6, 9 AM $0.000324
+0.00%
$1.29 million $2,220