BitBall Historical Data

BALL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.000324
+0.04%
$1.29 million $2,217
Jul 6, 7 AM $0.000323
+0.00%
$1.29 million $2,201
Jul 6, 6 AM $0.000323
+0.00%
$1.29 million $2,201
Jul 6, 5 AM $0.000323
+0.00%
$1.29 million $3,203
Jul 6, 4 AM $0.000323
+1.70%
$1.29 million $3,230
Jul 6, 3 AM $0.000318
-0.32%
$1.27 million $3,237
Jul 6, 2 AM $0.000319
-3.43%
$1.28 million $3,241
Jul 6, 1 AM $0.00033
-1.18%
$1.32 million $3,275
Jul 6, 12 AM $0.000334
+0.00%
$1.34 million $3,252
Jul 5, 11 PM $0.000334
+0.00%
$1.34 million $3,384
Jul 5, 10 PM $0.000334
+3.45%
$1.34 million $3,447
Jul 5, 9 PM $0.000312
+4.73%
$1.25 million $3,657
Jul 5, 8 PM $0.000298
+5.60%
$1.19 million $3,401
Jul 5, 7 PM $0.000282
+1.13%
$1.13 million $3,323
Jul 5, 6 PM $0.000279
-0.56%
$1.12 million $3,318
Jul 5, 5 PM $0.000281
-2.77%
$1.12 million $3,294
Jul 5, 4 PM $0.000299
+0.06%
$1.2 million $3,214
Jul 5, 3 PM $0.000299
+0.00%
$1.19 million $3,161
Jul 5, 2 PM $0.000299
+0.00%
$1.19 million $3,158
Jul 5, 1 PM $0.000299
-3.88%
$1.19 million $3,158
Jul 5, 12 PM $0.000311
+0.00%
$1.24 million $2,999
Jul 5, 11 AM $0.000311
+0.24%
$1.24 million $2,999
Jul 5, 6 AM $0.000319
+2.90%
$1.28 million $2,276
Jul 5, 5 AM $0.00031
+0.00%
$1.24 million $1,792
Jul 5, 4 AM $0.00031
+0.00%
$1.24 million $1,764
Jul 5, 3 AM $0.00031
+1.32%
$1.24 million $1,760
Jul 5, 2 AM $0.000306
+1.86%
$1.23 million $1,710
Jul 5, 1 AM $0.000301
+1.40%
$1.2 million $1,685
Jul 5, 12 AM $0.000297
-0.73%
$1.19 million $1,684
Jul 4, 11 PM $0.000299
-0.43%
$1.2 million $1,539
Jul 4, 10 PM $0.000306
+13.87%
$1.22 million $1,495
Jul 4, 9 PM $0.000269
+2.38%
$1.07 million $1,204
Jul 4, 8 PM $0.000262
-2.32%
$1.05 million $1,225
Jul 4, 7 PM $0.000269
+0.00%
$1.07 million $1,541
Jul 4, 6 PM $0.000269
-0.16%
$1.07 million $1,554
Jul 4, 5 PM $0.000269
+0.00%
$1.08 million $1,574
Jul 4, 4 PM $0.000269
+0.00%
$1.08 million $1,622
Jul 4, 3 PM $0.000269
+0.00%
$1.08 million $1,678
Jul 4, 2 PM $0.000269
+0.00%
$1.08 million $1,682
Jul 4, 1 PM $0.000269
+0.00%
$1.08 million $1,683
Jul 4, 12 PM $0.000269
+0.00%
$1.08 million $1,687
Jul 4, 11 AM $0.000269
+0.00%
$1.08 million $1,683
Jul 4, 10 AM $0.000269
+0.00%
$1.08 million $1,707
Jul 4, 9 AM $0.000269
+0.00%
$1.08 million $4,104
Jul 4, 8 AM $0.000269
+0.00%
$1.08 million $4,114
Jul 4, 7 AM $0.000269
+0.00%
$1.08 million $4,110
Jul 4, 6 AM $0.000269
+0.00%
$1.08 million $4,110
Jul 4, 5 AM $0.000269
+0.00%
$1.08 million $4,106
Jul 4, 4 AM $0.000269
+0.00%
$1.08 million $4,099
Jul 4, 3 AM $0.000269
+0.00%
$1.08 million $4,565