BitBall Historical Data

BALL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000152
+0.00%
$ 608,840 $ 8,747
Feb 16, 4 PM $ 0.000152
+0.00%
$ 607,600 $ 8,830
Feb 16, 3 PM $ 0.000152
+0.00%
$ 607,600 $ 8,879
Feb 16, 2 PM $ 0.000152
-0.20%
$ 607,600 $ 8,738
Feb 16, 1 PM $ 0.000152
+0.20%
$ 608,840 $ 8,684
Feb 16, 12 PM $ 0.000152
+0.00%
$ 607,600 $ 8,701
Feb 16, 11 AM $ 0.000152
+0.00%
$ 607,600 $ 8,813
Feb 16, 10 AM $ 0.000152
+0.00%
$ 608,840 $ 8,847
Feb 16, 9 AM $ 0.000152
-0.20%
$ 607,600 $ 8,832
Feb 16, 8 AM $ 0.000152
+0.20%
$ 608,840 $ 8,823
Feb 16, 7 AM $ 0.000152
+0.00%
$ 607,600 $ 8,859
Feb 16, 6 AM $ 0.000152
+0.00%
$ 608,840 $ 8,833
Feb 16, 5 AM $ 0.000152
+0.20%
$ 608,840 $ 8,870
Feb 16, 4 AM $ 0.000152
+0.00%
$ 607,600 $ 8,819
Feb 16, 3 AM $ 0.000152
+0.00%
$ 607,600 $ 8,837
Feb 16, 2 AM $ 0.000152
+0.00%
$ 608,840 $ 8,862
Feb 16, 1 AM $ 0.000152
+0.20%
$ 608,840 $ 8,898
Feb 16, 12 AM $ 0.000152
-0.20%
$ 607,600 $ 9,015
Feb 15, 11 PM $ 0.000152
+0.00%
$ 608,840 $ 8,924
Feb 15, 10 PM $ 0.000152
+0.00%
$ 608,840 $ 8,961
Feb 15, 9 PM $ 0.000152
+0.00%
$ 608,840 $ 8,951
Feb 15, 8 PM $ 0.000152
+0.20%
$ 608,840 $ 8,918
Feb 15, 7 PM $ 0.000152
-0.20%
$ 607,600 $ 8,869
Feb 15, 6 PM $ 0.000152
+0.20%
$ 608,840 $ 8,904
Feb 15, 5 PM $ 0.000152
+0.00%
$ 607,600 $ 8,998
Feb 15, 4 PM $ 0.000152
-0.26%
$ 607,600 $ 8,967
Feb 15, 3 PM $ 0.000152
-0.21%
$ 607,880 $ 8,826
Feb 15, 2 PM $ 0.000152
+0.00%
$ 607,880 $ 8,877
Feb 15, 1 PM $ 0.000152
+0.05%
$ 607,880 $ 9,028
Feb 15, 12 PM $ 0.000152
+0.20%
$ 609,720 $ 9,037
Feb 15, 11 AM $ 0.000152
-0.20%
$ 608,480 $ 9,034
Feb 15, 10 AM $ 0.000152
-0.20%
$ 608,480 $ 9,055
Feb 15, 9 AM $ 0.000152
+0.00%
$ 609,720 $ 9,023
Feb 15, 8 AM $ 0.000152
+0.20%
$ 609,720 $ 9,015
Feb 15, 7 AM $ 0.000152
+0.00%
$ 608,480 $ 9,024
Feb 15, 6 AM $ 0.000152
+0.20%
$ 608,480 $ 8,974
Feb 15, 5 AM $ 0.000152
+0.00%
$ 608,480 $ 8,938
Feb 15, 4 AM $ 0.000152
-0.20%
$ 608,480 $ 8,924
Feb 15, 3 AM $ 0.000152
+0.20%
$ 609,720 $ 8,889
Feb 15, 2 AM $ 0.000152
+0.00%
$ 608,480 $ 8,894
Feb 15, 1 AM $ 0.000152
+0.00%
$ 608,480 $ 8,956
Feb 15, 12 AM $ 0.000152
-0.20%
$ 608,480 $ 8,984
Feb 14, 11 PM $ 0.000152
+0.20%
$ 609,720 $ 9,022
Feb 14, 10 PM $ 0.000152
-0.20%
$ 608,480 $ 9,070
Feb 14, 9 PM $ 0.000152
+0.00%
$ 609,720 $ 9,103
Feb 14, 8 PM $ 0.000152
+0.20%
$ 608,480 $ 9,152
Feb 14, 7 PM $ 0.000152
+0.00%
$ 609,720 $ 9,230
Feb 14, 6 PM $ 0.000152
+0.20%
$ 609,720 $ 9,273
Feb 14, 5 PM $ 0.000152
-0.20%
$ 608,480 $ 9,135
Feb 14, 4 PM $ 0.000152
+0.20%
$ 609,720 $ 9,105