BitBall Historical Data

BALL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.000269
+0.00%
$1.08 million $4,574
Jul 3, 8 PM $0.000243
+0.05%
$970,360 $4,808
Jul 3, 7 PM $0.000242
-2.58%
$969,840 $4,808
Jul 3, 6 PM $0.000249
+0.00%
$995,520 $4,777
Jul 3, 5 PM $0.000249
-4.35%
$995,520 $4,777
Jul 3, 4 PM $0.00026
+0.00%
$1.04 million $4,882
Jul 3, 3 PM $0.00026
+0.00%
$1.04 million $4,850
Jul 3, 2 PM $0.00026
+0.00%
$1.04 million $4,854
Jul 3, 1 PM $0.00026
+0.00%
$1.04 million $5,626
Jul 3, 12 PM $0.00026
+0.00%
$1.04 million $5,633
Jul 3, 11 AM $0.00026
+0.00%
$1.04 million $5,812
Jul 3, 10 AM $0.00026
+4.50%
$1.04 million $5,787
Jul 3, 9 AM $0.000249
-0.49%
$996,000 $3,408
Jul 3, 8 AM $0.00025
+0.00%
$1 million $3,392
Jul 3, 7 AM $0.00025
+0.00%
$1 million $3,560
Jul 3, 6 AM $0.00025
+0.00%
$1 million $3,557
Jul 3, 5 AM $0.00025
+0.05%
$1 million $4,200
Jul 3, 4 AM $0.00025
-7.51%
$1 million $4,238
Jul 3, 3 AM $0.00027
+0.37%
$1.08 million $4,043
Jul 3, 2 AM $0.000269
+3.95%
$1.08 million $4,057
Jul 3, 1 AM $0.000281
+3.62%
$1.12 million $4,044
Jul 3, 12 AM $0.000271
+0.14%
$1.08 million $4,026
Jul 2, 11 PM $0.000271
+0.00%
$1.08 million $3,888
Jul 2, 10 PM $0.000271
+0.00%
$1.08 million $3,885
Jul 2, 9 PM $0.000271
+10.23%
$1.08 million $3,828
Jul 2, 8 PM $0.000245
-0.58%
$982,000 $3,419
Jul 2, 2 PM $0.000289
+4.33%
$1.16 million $3,175
Jul 2, 1 PM $0.000277
+2.89%
$1.11 million $2,596
Jul 2, 12 PM $0.000269
+0.81%
$1.08 million $2,605
Jul 2, 11 AM $0.000267
+0.00%
$1.07 million $2,402
Jul 2, 10 AM $0.000267
-2.96%
$1.07 million $2,392
Jul 2, 9 AM $0.000275
-0.61%
$1.1 million $2,373
Jul 2, 8 AM $0.000277
+3.46%
$1.11 million $2,371
Jul 2, 7 AM $0.000267
+0.00%
$1.07 million $2,183
Jul 2, 6 AM $0.000267
+0.70%
$1.07 million $2,183
Jul 2, 4 AM $0.000261
+0.00%
$1.04 million $1,117
Jul 2, 3 AM $0.000261
+4.44%
$1.04 million $1,117
Jul 2, 2 AM $0.000239
+0.00%
$954,640 $989
Jul 2, 1 AM $0.000239
+0.15%
$954,640 $973
Jul 2, 12 AM $0.000238
+0.00%
$953,240 $947
Jul 1, 11 PM $0.000238
-2.50%
$953,240 $911
Jul 1, 10 PM $0.000244
-2.50%
$977,720 $888
Jul 1, 9 PM $0.000251
+0.00%
$1 million $921
Jul 1, 8 PM $0.000251
-1.18%
$1 million $1,046
Jul 1, 7 PM $0.000254
+2.26%
$1.01 million $990
Jul 1, 6 PM $0.000248
+1.78%
$992,400 $1,008
Jul 1, 5 PM $0.000244
-4.34%
$975,000 $1,016
Jul 1, 4 PM $0.000255
-0.08%
$1.02 million $1,032
Jul 1, 3 PM $0.000251
+2.72%
$1 million $1,032
Jul 1, 2 PM $0.000255
+0.11%
$1.02 million $1,059