BitBall Historical Data

BALL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000152
-0.20%
$ 608,480 $ 9,135
Feb 14, 4 PM $ 0.000152
+0.20%
$ 609,720 $ 9,105
Feb 14, 3 PM $ 0.000152
+0.00%
$ 608,480 $ 9,081
Feb 14, 2 PM $ 0.000152
+0.00%
$ 608,480 $ 9,115
Feb 14, 1 PM $ 0.000152
-0.20%
$ 608,480 $ 8,942
Feb 14, 12 PM $ 0.000152
-0.20%
$ 608,480 $ 8,900
Feb 14, 11 AM $ 0.000152
+0.23%
$ 609,720 $ 8,900
Feb 14, 10 AM $ 0.000152
-0.21%
$ 608,320 $ 11,199
Feb 14, 9 AM $ 0.000152
+0.21%
$ 609,600 $ 13,939
Feb 14, 8 AM $ 0.000152
+0.00%
$ 608,320 $ 16,512
Feb 14, 7 AM $ 0.000152
+0.00%
$ 608,320 $ 18,045
Feb 14, 6 AM $ 0.000152
+0.21%
$ 609,600 $ 18,101
Feb 14, 5 AM $ 0.000152
+0.00%
$ 608,320 $ 18,056
Feb 14, 4 AM $ 0.000152
-0.21%
$ 608,320 $ 18,066
Feb 14, 3 AM $ 0.000152
+0.21%
$ 609,600 $ 18,078
Feb 14, 2 AM $ 0.000152
-0.21%
$ 608,320 $ 18,160
Feb 14, 1 AM $ 0.000152
+0.00%
$ 608,320 $ 18,034
Feb 14, 12 AM $ 0.000152
+0.00%
$ 608,320 $ 17,933
Feb 13, 11 PM $ 0.000152
+0.00%
$ 608,320 $ 17,877
Feb 13, 10 PM $ 0.000152
+0.00%
$ 608,320 $ 17,931
Feb 13, 9 PM $ 0.000152
+0.00%
$ 608,320 $ 17,883
Feb 13, 8 PM $ 0.000152
-0.21%
$ 608,320 $ 17,791
Feb 13, 7 PM $ 0.000152
+0.21%
$ 609,600 $ 17,796
Feb 13, 6 PM $ 0.000152
+0.00%
$ 608,320 $ 17,749
Feb 13, 5 PM $ 0.000152
-0.21%
$ 608,320 $ 17,757
Feb 13, 4 PM $ 0.000152
+0.21%
$ 609,600 $ 17,661
Feb 13, 3 PM $ 0.000152
-0.16%
$ 608,320 $ 17,743
Feb 13, 2 PM $ 0.000152
+0.00%
$ 608,040 $ 17,710
Feb 13, 1 PM $ 0.000152
-0.20%
$ 608,040 $ 17,745
Feb 13, 12 PM $ 0.000152
+0.00%
$ 608,040 $ 17,696
Feb 13, 11 AM $ 0.000152
-0.20%
$ 608,040 $ 17,692
Feb 13, 10 AM $ 0.000152
+0.05%
$ 609,120 $ 15,308
Feb 13, 9 AM $ 0.000152
-0.03%
$ 608,440 $ 12,650
Feb 13, 8 AM $ 0.000152
+0.24%
$ 608,920 $ 10,092
Feb 13, 7 AM $ 0.000152
+0.00%
$ 607,440 $ 8,429
Feb 13, 6 AM $ 0.000152
+0.00%
$ 607,440 $ 8,359
Feb 13, 5 AM $ 0.000152
+0.00%
$ 607,440 $ 8,453
Feb 13, 4 AM $ 0.000152
+0.00%
$ 607,440 $ 8,396
Feb 13, 3 AM $ 0.000152
+0.00%
$ 607,440 $ 8,422
Feb 13, 2 AM $ 0.000152
-0.20%
$ 607,440 $ 8,382
Feb 13, 1 AM $ 0.000152
+0.20%
$ 608,680 $ 8,439
Feb 13, 12 AM $ 0.000152
+0.00%
$ 607,440 $ 8,439
Feb 12, 11 PM $ 0.000152
-0.20%
$ 607,440 $ 8,371
Feb 12, 10 PM $ 0.000152
+0.20%
$ 608,680 $ 8,304
Feb 12, 9 PM $ 0.000152
+0.00%
$ 607,440 $ 8,279
Feb 12, 8 PM $ 0.000152
+0.00%
$ 608,680 $ 8,262
Feb 12, 7 PM $ 0.000152
+0.00%
$ 607,440 $ 8,253
Feb 12, 6 PM $ 0.000152
-0.20%
$ 607,440 $ 8,234
Feb 12, 5 PM $ 0.000152
+0.20%
$ 607,440 $ 8,215
Feb 12, 4 PM $ 0.000152
-0.65%
$ 607,440 $ 8,386