BitBall Historical Data

BALL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.000255
+0.11%
$1.02 million $1,059
Jul 1, 1 PM $0.000255
+4.10%
$1.02 million $1,044
Jul 1, 12 PM $0.000245
-3.29%
$979,600 $1,085
Jul 1, 11 AM $0.000253
+3.24%
$1.01 million $1,096
Jul 1, 10 AM $0.000245
+0.18%
$981,200 $1,104
Jul 1, 9 AM $0.000245
-3.22%
$979,400 $1,106
Jul 1, 8 AM $0.000245
+1.31%
$979,600 $1,107
Jul 1, 7 AM $0.000242
-5.15%
$966,960 $1,119
Jul 1, 6 AM $0.000255
+1.34%
$1.02 million $1,127
Jul 1, 5 AM $0.000251
+0.00%
$1.01 million $1,181
Jul 1, 4 AM $0.000251
+3.34%
$1.01 million $1,245
Jul 1, 3 AM $0.000243
+0.00%
$973,440 $1,276
Jul 1, 2 AM $0.000243
+1.21%
$973,440 $1,320
Jul 1, 1 AM $0.00024
-5.74%
$961,800 $1,339
Jul 1, 12 AM $0.000255
-0.14%
$1.02 million $1,356
Jun 30, 11 PM $0.000255
+0.00%
$1.02 million $1,389
Jun 30, 5 PM $0.000222
-2.45%
$887,120 $1,302
Jun 30, 4 PM $0.000223
-12.71%
$892,280 $1,294
Jun 30, 3 PM $0.000256
-0.41%
$1.02 million $1,278
Jun 30, 2 PM $0.00026
+0.37%
$1.04 million $1,285
Jun 30, 1 PM $0.000259
-1.15%
$1.04 million $1,295
Jun 30, 12 PM $0.000262
-1.11%
$1.05 million $1,229
Jun 30, 11 AM $0.000265
+4.75%
$1.06 million $1,266
Jun 30, 10 AM $0.000253
-4.59%
$1.01 million $1,272
Jun 30, 9 AM $0.000265
+4.58%
$1.06 million $1,240
Jun 30, 8 AM $0.000253
-4.35%
$1.01 million $1,245
Jun 30, 7 AM $0.000265
+3.96%
$1.06 million $1,262
Jun 30, 6 AM $0.000255
-4.71%
$1.02 million $1,258
Jun 30, 5 AM $0.000267
+1.19%
$1.07 million $1,257
Jun 30, 4 AM $0.000264
-1.49%
$1.06 million $1,250
Jun 30, 3 AM $0.000268
+0.00%
$1.07 million $1,297
Jun 30, 2 AM $0.000268
+0.03%
$1.07 million $2,897
Jun 30, 1 AM $0.000268
+4.84%
$1.07 million $2,938
Jun 30, 12 AM $0.000256
+1.30%
$1.02 million $2,942
Jun 29, 11 PM $0.000253
-0.55%
$1.01 million $2,944
Jun 29, 10 PM $0.000254
-4.60%
$1.02 million $2,963
Jun 29, 9 PM $0.000268
+1.23%
$1.07 million $2,966
Jun 29, 8 PM $0.000265
+1.80%
$1.06 million $2,966
Jun 29, 7 PM $0.00026
-2.84%
$1.04 million $3,023
Jun 29, 6 PM $0.000268
-0.01%
$1.07 million $2,997
Jun 29, 5 PM $0.000268
+0.01%
$1.07 million $2,991
Jun 29, 4 PM $0.000268
-0.13%
$1.07 million $2,951
Jun 29, 3 PM $0.000268
-0.80%
$1.07 million $2,972
Jun 29, 2 PM $0.00027
+0.00%
$1.08 million $2,978
Jun 29, 1 PM $0.00027
+3.28%
$1.08 million $2,999
Jun 29, 12 PM $0.000262
+1.29%
$1.05 million $2,993
Jun 29, 11 AM $0.000258
-3.70%
$1.03 million $2,990
Jun 29, 10 AM $0.000268
+5.63%
$1.07 million $2,983
Jun 29, 9 AM $0.000254
-6.35%
$1.02 million $3,012
Jun 29, 8 AM $0.000271
+0.00%
$1.08 million $3,011