BitBall Historical Data

BALL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000152
+0.20%
$ 607,440 $ 8,215
Feb 12, 4 PM $ 0.000152
-0.65%
$ 607,440 $ 8,386
Feb 12, 3 PM $ 0.000153
+0.00%
$ 611,440 $ 8,230
Feb 12, 2 PM $ 0.000153
-0.21%
$ 610,160 $ 8,146
Feb 12, 1 PM $ 0.000153
+0.21%
$ 610,160 $ 8,210
Feb 12, 12 PM $ 0.000153
+0.00%
$ 610,160 $ 8,202
Feb 12, 11 AM $ 0.000153
+0.00%
$ 610,160 $ 8,224
Feb 12, 10 AM $ 0.000153
+0.21%
$ 611,440 $ 8,195
Feb 12, 9 AM $ 0.000153
+0.00%
$ 610,160 $ 8,217
Feb 12, 8 AM $ 0.000153
+0.00%
$ 610,160 $ 8,231
Feb 12, 7 AM $ 0.000153
+0.00%
$ 611,440 $ 8,280
Feb 12, 6 AM $ 0.000153
+0.00%
$ 611,440 $ 8,322
Feb 12, 5 AM $ 0.000153
+0.21%
$ 611,440 $ 8,294
Feb 12, 4 AM $ 0.000153
-0.21%
$ 610,160 $ 8,265
Feb 12, 3 AM $ 0.000153
+0.00%
$ 611,440 $ 8,329
Feb 12, 2 AM $ 0.000153
+0.21%
$ 611,440 $ 8,291
Feb 12, 1 AM $ 0.000153
-0.21%
$ 610,160 $ 8,309
Feb 12, 12 AM $ 0.000153
+0.00%
$ 611,440 $ 8,351
Feb 11, 11 PM $ 0.000153
+0.21%
$ 611,440 $ 8,470
Feb 11, 10 PM $ 0.000153
-0.21%
$ 610,160 $ 8,507
Feb 11, 9 PM $ 0.000153
+0.00%
$ 611,440 $ 8,509
Feb 11, 8 PM $ 0.000153
+0.00%
$ 611,440 $ 8,641
Feb 11, 7 PM $ 0.000153
+0.21%
$ 611,440 $ 8,619
Feb 11, 6 PM $ 0.000153
-0.21%
$ 610,160 $ 8,648
Feb 11, 5 PM $ 0.000153
+0.21%
$ 611,440 $ 8,775
Feb 11, 4 PM $ 0.000153
+0.00%
$ 610,160 $ 8,668
Feb 11, 3 PM $ 0.000153
-0.21%
$ 610,160 $ 8,798
Feb 11, 2 PM $ 0.000153
-0.21%
$ 610,160 $ 8,761
Feb 11, 1 PM $ 0.000153
+0.21%
$ 611,440 $ 8,733
Feb 11, 12 PM $ 0.000153
+0.00%
$ 610,160 $ 8,779
Feb 11, 11 AM $ 0.000153
-0.21%
$ 610,160 $ 8,794
Feb 11, 10 AM $ 0.000153
+0.21%
$ 610,160 $ 8,840
Feb 11, 9 AM $ 0.000153
-0.21%
$ 610,160 $ 8,825
Feb 11, 8 AM $ 0.000153
+0.00%
$ 611,440 $ 8,818
Feb 11, 7 AM $ 0.000153
+0.00%
$ 611,440 $ 8,845
Feb 11, 6 AM $ 0.000153
+0.21%
$ 611,440 $ 8,815
Feb 11, 5 AM $ 0.000153
+0.21%
$ 611,440 $ 8,842
Feb 11, 4 AM $ 0.000153
+0.21%
$ 611,440 $ 8,854
Feb 11, 3 AM $ 0.000153
-0.21%
$ 610,160 $ 8,786
Feb 11, 2 AM $ 0.000153
+0.21%
$ 611,440 $ 8,856
Feb 11, 1 AM $ 0.000153
+0.00%
$ 610,160 $ 8,778
Feb 11, 12 AM $ 0.000153
+0.00%
$ 611,440 $ 8,781
Feb 10, 11 PM $ 0.000153
+0.21%
$ 611,440 $ 8,871
Feb 10, 10 PM $ 0.000153
+0.00%
$ 610,160 $ 8,813
Feb 10, 9 PM $ 0.000153
-0.21%
$ 610,160 $ 8,887
Feb 10, 8 PM $ 0.000153
+0.00%
$ 611,440 $ 8,727
Feb 10, 7 PM $ 0.000153
+0.00%
$ 611,440 $ 8,703
Feb 10, 6 PM $ 0.000153
+0.00%
$ 611,440 $ 8,759
Feb 10, 5 PM $ 0.000153
-0.76%
$ 611,440 $ 8,649
Feb 10, 4 PM $ 0.000154
+0.20%
$ 616,120 $ 8,609