BitBall Historical Data

BALL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000152
+0.20%
$ 608,840 $ 9,203
Feb 16, 2026 $ 0.000152
-0.20%
$ 607,600 $ 8,820
Feb 15, 2026 $ 0.000152
-0.14%
$ 608,840 $ 8,924
Feb 14, 2026 $ 0.000152
+0.23%
$ 609,720 $ 9,022
Feb 13, 2026 $ 0.000152
+0.14%
$ 608,320 $ 17,877
Feb 12, 2026 $ 0.000152
-0.65%
$ 607,440 $ 8,371
Feb 11, 2026 $ 0.000153
+0.00%
$ 611,440 $ 8,470
Feb 10, 2026 $ 0.000153
-1.29%
$ 611,440 $ 8,871
Feb 9, 2026 $ 0.000155
-1.31%
$ 620,720 $ 8,692
Feb 8, 2026 $ 0.000157
+0.31%
$ 627,640 $ 30,482
Feb 7, 2026 $ 0.000156
-0.89%
$ 625,760 $ 104,299
Feb 6, 2026 $ 0.000158
-2.75%
$ 632,080 $ 65,238
Feb 5, 2026 $ 0.000162
-7.08%
$ 649,960 $ 12,713
Feb 4, 2026 $ 0.000175
+0.03%
$ 698,120 $ 13,326
Feb 3, 2026 $ 0.000175
+0.49%
$ 699,320 $ 14,146
Feb 2, 2026 $ 0.000174
-0.58%
$ 695,920 $ 13,286
Feb 1, 2026 $ 0.000175
+10.18%
$ 699,960 $ 13,768
Jan 31, 2026 $ 0.000159
+12.34%
$ 635,280 $ 13,148
Jan 30, 2026 $ 0.000141
-16.28%
$ 564,320 $ 10,930
Jan 29, 2026 $ 0.000169
-3.85%
$ 674,080 $ 12,313
Jan 28, 2026 $ 0.000175
+20.07%
$ 701,040 $ 13,708
Jan 27, 2026 $ 0.000146
-3.95%
$ 583,840 $ 12,140
Jan 26, 2026 $ 0.000152
-7.64%
$ 606,600 $ 12,999
Jan 25, 2026 $ 0.000164
+1.65%
$ 656,800 $ 13,744
Jan 24, 2026 $ 0.000159
+20.44%
$ 636,640 $ 13,749
Jan 23, 2026 $ 0.000132
+1.75%
$ 529,680 $ 13,956
Jan 22, 2026 $ 0.00015
-2.52%
$ 599,840 $ 15,849
Jan 21, 2026 $ 0.0001
+39.45%
$ 400,000 $ 15,325
Jan 20, 2026 $ 0.0000717
-28.28%
$ 286,840 $ 13,573
Jan 19, 2026 $ 0.0001
+0.10%
$ 399,920 $ 14,437
Jan 18, 2026 $ 0.0000996
+26.25%
$ 398,720 $ 14,161
Jan 17, 2026 $ 0.0000787
+56.15%
$ 314,920 $ 14,846
Jan 16, 2026 $ 0.0000504
+22.71%
$ 201,680 $ 14,089
Jan 15, 2026 $ 0.0000411
-18.16%
$ 164,360 $ 13,415
Jan 14, 2026 $ 0.0000419
+9.30%
$ 167,760 $ 13,824
Jan 13, 2026 $ 0.0000384
+3.65%
$ 153,480 $ 12,498
Jan 12, 2026 $ 0.000037
+4.75%
$ 148,080 $ 12,254
Jan 11, 2026 $ 0.0000353
+0.00%
$ 141,360 $ 12,958
Jan 10, 2026 $ 0.0000353
+2.02%
$ 141,360 $ 12,805
Jan 9, 2026 $ 0.0000346
-0.52%
$ 138,520 $ 13,010
Jan 8, 2026 $ 0.0000348
+0.99%
$ 139,320 $ 12,886
Jan 7, 2026 $ 0.0000345
+2.71%
$ 137,880 $ 13,449
Jan 6, 2026 $ 0.0000336
-1.73%
$ 134,240 $ 12,533
Jan 5, 2026 $ 0.0000341
-0.35%
$ 136,520 $ 12,469
Jan 4, 2026 $ 0.0000342
+3.16%
$ 137,000 $ 12,114
Jan 3, 2026 $ 0.0000332
+3.81%
$ 132,800 $ 11,785
Jan 2, 2026 $ 0.000032
-10.70%
$ 127,920 $ 12,620
Jan 1, 2026 $ 0.0000358
-1.24%
$ 143,240 $ 12,896
Dec 31, 2025 $ 0.0000366
+0.47%
$ 152,000 $ 12,895
Dec 30, 2025 $ 0.0000364
+4.62%
$ 145,760 $ 12,393