BitBall Historical Data

BALL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.0000131
+0.00%
$52,512 $713
Aug 24, 11 PM $0.0000131
-0.65%
$52,512 $767
Aug 24, 10 PM $0.0000132
+0.56%
$52,856 $759
Aug 24, 9 PM $0.0000131
-1.21%
$52,564 $733
Aug 24, 8 PM $0.0000133
+1.62%
$53,208 $744
Aug 24, 7 PM $0.0000131
-0.24%
$52,360 $818
Aug 24, 6 PM $0.0000131
-1.57%
$52,484 $835
Aug 24, 5 PM $0.0000133
+2.70%
$53,320 $841
Aug 24, 4 PM $0.000013
-0.62%
$51,920 $904
Aug 24, 3 PM $0.0000131
-1.96%
$52,244 $936
Aug 24, 2 PM $0.0000133
-0.99%
$53,288 $989
Aug 24, 1 PM $0.0000135
+0.00%
$53,820 $1,008
Aug 24, 12 PM $0.0000135
+1.87%
$53,820 $1,083
Aug 24, 11 AM $0.0000132
-2.17%
$52,832 $1,076
Aug 24, 10 AM $0.0000135
+1.56%
$54,004 $1,138
Aug 24, 9 AM $0.0000133
+2.10%
$53,176 $1,199
Aug 24, 8 AM $0.000013
+1.37%
$52,080 $1,222
Aug 24, 7 AM $0.0000128
-3.36%
$51,376 $1,288
Aug 24, 6 AM $0.0000133
+1.42%
$53,160 $1,351
Aug 24, 5 AM $0.0000131
-0.05%
$52,416 $1,377
Aug 24, 4 AM $0.0000131
-0.63%
$52,440 $1,432
Aug 24, 3 AM $0.0000132
-0.73%
$52,772 $1,472
Aug 24, 2 AM $0.0000133
+0.55%
$53,160 $1,524
Aug 24, 1 AM $0.0000132
+2.90%
$52,868 $1,611
Aug 24, 12 AM $0.0000128
-3.03%
$51,376 $1,602
Aug 23, 11 PM $0.0000132
+0.28%
$52,980 $1,601
Aug 23, 10 PM $0.0000132
-1.51%
$52,832 $1,637
Aug 23, 9 PM $0.0000134
+1.88%
$53,640 $1,635
Aug 23, 8 PM $0.0000132
-0.25%
$52,648 $1,738
Aug 23, 7 PM $0.0000132
-1.21%
$52,780 $1,786
Aug 23, 6 PM $0.0000134
+0.33%
$53,428 $1,742
Aug 23, 5 PM $0.0000133
+0.54%
$53,252 $1,735
Aug 23, 4 PM $0.0000132
-1.00%
$52,964 $1,617
Aug 23, 3 PM $0.0000134
-1.42%
$53,500 $1,672
Aug 23, 2 PM $0.0000136
-0.41%
$54,268 $1,666
Aug 23, 1 PM $0.0000136
+4.12%
$54,492 $1,637
Aug 23, 12 PM $0.0000131
-2.20%
$52,264 $1,585
Aug 23, 11 AM $0.0000136
+1.25%
$54,232 $1,516
Aug 23, 10 AM $0.0000134
+0.42%
$53,564 $1,489
Aug 23, 9 AM $0.0000133
-1.44%
$53,340 $1,381
Aug 23, 8 AM $0.0000135
-1.20%
$54,120 $1,359
Aug 23, 7 AM $0.0000137
+2.78%
$54,780 $1,312
Aug 23, 6 AM $0.0000133
-2.48%
$53,300 $1,286
Aug 23, 5 AM $0.0000137
+1.55%
$54,656 $1,299
Aug 23, 4 AM $0.0000135
-0.32%
$53,820 $1,279
Aug 23, 3 AM $0.0000135
-0.85%
$53,992 $1,262
Aug 23, 2 AM $0.0000136
+5.15%
$54,456 $1,228
Aug 23, 1 AM $0.0000129
+0.00%
$51,788 $1,133
Aug 23, 12 AM $0.0000129
+0.00%
$51,788 $1,212
Aug 22, 11 PM $0.0000129
+0.54%
$51,788 $1,224