BitBall Historical Data

BALL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.000299
+0.00%
$ 1.2 million $ 2,011
Jul 8, 1 PM $ 0.000299
+0.13%
$ 1.2 million $ 2,045
Jul 8, 12 PM $ 0.000298
+11.64%
$ 1.19 million $ 2,174
Jul 8, 11 AM $ 0.000267
-4.97%
$ 1.07 million $ 1,799
Jul 8, 10 AM $ 0.000281
-2.10%
$ 1.13 million $ 1,731
Jul 8, 9 AM $ 0.000287
+0.09%
$ 1.15 million $ 1,735
Jul 8, 8 AM $ 0.000287
-0.05%
$ 1.15 million $ 2,389
Jul 8, 7 AM $ 0.000287
+6.97%
$ 1.15 million $ 2,315
Jul 8, 6 AM $ 0.000269
-6.53%
$ 1.07 million $ 2,285
Jul 8, 5 AM $ 0.000287
-0.28%
$ 1.15 million $ 2,271
Jul 8, 4 AM $ 0.000288
+2.03%
$ 1.15 million $ 2,191
Jul 8, 3 AM $ 0.000282
+1.90%
$ 1.13 million $ 2,362
Jul 8, 2 AM $ 0.000277
-3.53%
$ 1.11 million $ 3,176
Jul 8, 1 AM $ 0.000287
+3.69%
$ 1.15 million $ 3,154
Jul 8, 12 AM $ 0.000277
-3.66%
$ 1.11 million $ 3,178
Jul 7, 11 PM $ 0.000288
+0.00%
$ 1.15 million $ 3,069
Jul 7, 10 PM $ 0.000288
+0.00%
$ 1.15 million $ 3,125
Jul 7, 9 PM $ 0.000288
-3.83%
$ 1.15 million $ 3,185
Jul 7, 8 PM $ 0.000299
+0.63%
$ 1.2 million $ 3,200
Jul 7, 7 PM $ 0.000297
-0.24%
$ 1.19 million $ 3,232
Jul 7, 6 PM $ 0.000298
-0.22%
$ 1.19 million $ 3,912
Jul 7, 5 PM $ 0.000299
-0.06%
$ 1.19 million $ 3,865
Jul 7, 4 PM $ 0.000299
+0.12%
$ 1.19 million $ 3,812
Jul 7, 3 PM $ 0.000299
-0.05%
$ 1.19 million $ 3,761
Jul 7, 2 PM $ 0.000299
+0.00%
$ 1.2 million $ 3,722
Jul 7, 1 PM $ 0.000299
+7.98%
$ 1.2 million $ 3,712
Jul 7, 12 PM $ 0.000277
+7.91%
$ 1.11 million $ 3,558
Jul 7, 11 AM $ 0.000267
+2.00%
$ 1.07 million $ 3,555
Jul 7, 10 AM $ 0.000262
-5.94%
$ 1.05 million $ 3,503
Jul 7, 9 AM $ 0.000279
-14.11%
$ 1.11 million $ 3,616
Jul 7, 8 AM $ 0.000324
-0.35%
$ 1.3 million $ 2,955
Jul 7, 7 AM $ 0.000325
+2.21%
$ 1.3 million $ 3,009
Jul 7, 6 AM $ 0.000318
-2.56%
$ 1.27 million $ 3,036
Jul 7, 5 AM $ 0.000327
+0.00%
$ 1.31 million $ 3,040
Jul 7, 4 AM $ 0.000327
+6.82%
$ 1.31 million $ 3,087
Jul 7, 3 AM $ 0.000306
+17.15%
$ 1.22 million $ 2,914
Jul 7, 2 AM $ 0.00025
-7.08%
$ 999,400 $ 2,044
Jul 7, 1 AM $ 0.000269
+15.20%
$ 1.08 million $ 2,032
Jul 7, 12 AM $ 0.000233
-6.99%
$ 933,600 $ 2,042
Jul 6, 11 PM $ 0.000251
-2.24%
$ 1 million $ 2,034
Jul 6, 10 PM $ 0.000257
-10.35%
$ 1.03 million $ 2,034
Jul 6, 9 PM $ 0.000286
+0.00%
$ 1.15 million $ 2,046
Jul 6, 8 PM $ 0.000286
+36.45%
$ 1.15 million $ 2,380
Jul 6, 7 PM $ 0.000285
-9.90%
$ 1.14 million $ 2,399
Jul 6, 6 PM $ 0.000316
+0.00%
$ 1.26 million $ 1,746
Jul 6, 5 PM $ 0.000316
+0.00%
$ 1.26 million $ 1,805
Jul 6, 4 PM $ 0.000316
+0.00%
$ 1.26 million $ 1,878
Jul 6, 3 PM $ 0.000316
+0.00%
$ 1.26 million $ 1,935
Jul 6, 2 PM $ 0.000316
+0.00%
$ 1.26 million $ 1,991
Jul 6, 1 PM $ 0.000316
-2.28%
$ 1.26 million $ 2,019