BitBall Historical Data

BALL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00016
-3.60%
$ 639,040 $ 1,064
May 24, 3 AM $ 0.000166
+0.21%
$ 662,920 $ 1,065
May 24, 2 AM $ 0.000165
+3.12%
$ 661,560 $ 1,057
May 24, 1 AM $ 0.00016
+0.28%
$ 641,520 $ 1,045
May 24, 12 AM $ 0.00016
-3.93%
$ 639,720 $ 1,041
May 23, 11 PM $ 0.000166
+1.34%
$ 665,560 $ 1,077
May 23, 10 PM $ 0.000164
+3.75%
$ 656,760 $ 1,085
May 23, 9 PM $ 0.000158
-3.42%
$ 633,040 $ 1,078
May 23, 8 PM $ 0.000164
+0.00%
$ 655,480 $ 1,106
May 23, 7 PM $ 0.000164
-0.11%
$ 655,480 $ 1,114
May 23, 6 PM $ 0.000164
+3.63%
$ 656,200 $ 1,151
May 23, 5 PM $ 0.000158
-3.70%
$ 633,240 $ 1,159
May 23, 4 PM $ 0.000164
+3.67%
$ 657,600 $ 1,173
May 23, 3 PM $ 0.000159
-3.63%
$ 634,320 $ 1,182
May 23, 2 PM $ 0.000165
+0.00%
$ 658,200 $ 1,352
May 23, 1 PM $ 0.000165
+3.81%
$ 658,200 $ 1,351
May 23, 12 PM $ 0.000159
-1.51%
$ 634,040 $ 1,340
May 23, 11 AM $ 0.000161
-2.00%
$ 643,760 $ 1,346
May 23, 10 AM $ 0.000164
+3.43%
$ 656,880 $ 1,303
May 23, 9 AM $ 0.000166
+0.01%
$ 665,560 $ 1,280
May 23, 8 AM $ 0.000166
+2.36%
$ 665,520 $ 1,250
May 23, 7 AM $ 0.000163
+2.79%
$ 650,160 $ 1,231
May 23, 6 AM $ 0.000158
-4.67%
$ 632,520 $ 1,252
May 23, 5 AM $ 0.000166
+4.76%
$ 663,480 $ 1,239
May 23, 4 AM $ 0.000158
+0.03%
$ 633,320 $ 1,236
May 23, 3 AM $ 0.000158
+0.04%
$ 633,120 $ 1,246
May 23, 2 AM $ 0.000158
-2.61%
$ 632,880 $ 1,258
May 23, 1 AM $ 0.000162
+2.57%
$ 649,840 $ 1,267
May 23, 12 AM $ 0.000158
-4.68%
$ 633,560 $ 1,281
May 22, 11 PM $ 0.000166
-0.02%
$ 664,680 $ 1,269
May 22, 10 PM $ 0.000166
+4.78%
$ 664,800 $ 1,271
May 22, 9 PM $ 0.000159
-2.88%
$ 634,480 $ 1,312
May 22, 8 PM $ 0.000163
+0.00%
$ 653,320 $ 1,300
May 22, 7 PM $ 0.000163
+3.28%
$ 653,320 $ 1,309
May 22, 6 PM $ 0.000158
-4.20%
$ 632,600 $ 1,315
May 22, 5 PM $ 0.000165
+4.39%
$ 660,360 $ 1,315
May 22, 4 PM $ 0.000167
+0.26%
$ 667,320 $ 1,301
May 22, 3 PM $ 0.000166
+4.62%
$ 665,600 $ 1,306
May 22, 2 PM $ 0.000159
-4.46%
$ 636,200 $ 1,119
May 22, 1 PM $ 0.000166
+4.45%
$ 665,920 $ 1,124
May 22, 12 PM $ 0.000159
-2.24%
$ 637,520 $ 1,107
May 22, 11 AM $ 0.000163
+2.22%
$ 652,160 $ 1,115
May 22, 10 AM $ 0.000159
+0.50%
$ 638,000 $ 1,158
May 22, 9 AM $ 0.000159
-4.67%
$ 634,800 $ 1,174
May 22, 8 AM $ 0.000166
+4.20%
$ 665,920 $ 1,167
May 22, 7 AM $ 0.00016
-2.02%
$ 639,080 $ 1,173
May 22, 6 AM $ 0.000163
-2.05%
$ 652,280 $ 1,167
May 22, 5 AM $ 0.000166
+4.90%
$ 665,920 $ 1,159
May 22, 4 AM $ 0.000166
-0.02%
$ 665,600 $ 1,164
May 22, 3 AM $ 0.000166
+5.22%
$ 665,760 $ 1,163