BitBall Historical Data

BALL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000154
+0.20%
$ 616,120 $ 8,609
Feb 10, 3 PM $ 0.000154
+0.00%
$ 616,120 $ 8,570
Feb 10, 2 PM $ 0.000154
+0.00%
$ 616,120 $ 8,686
Feb 10, 1 PM $ 0.000154
-1.37%
$ 616,120 $ 8,641
Feb 10, 12 PM $ 0.000156
+2.66%
$ 624,680 $ 8,638
Feb 10, 11 AM $ 0.000152
+0.47%
$ 609,760 $ 8,651
Feb 10, 10 AM $ 0.000152
-0.52%
$ 611,360 $ 8,633
Feb 10, 9 AM $ 0.000153
-0.73%
$ 610,080 $ 8,663
Feb 10, 8 AM $ 0.000154
+0.21%
$ 614,560 $ 8,681
Feb 10, 7 AM $ 0.000154
+0.21%
$ 614,560 $ 8,694
Feb 10, 6 AM $ 0.000153
-0.21%
$ 613,280 $ 8,706
Feb 10, 5 AM $ 0.000154
+0.21%
$ 614,560 $ 8,772
Feb 10, 4 AM $ 0.000153
+0.00%
$ 613,280 $ 8,837
Feb 10, 3 AM $ 0.000153
-0.21%
$ 613,280 $ 8,866
Feb 10, 2 AM $ 0.000154
+0.21%
$ 614,560 $ 8,792
Feb 10, 1 AM $ 0.000153
-0.21%
$ 613,280 $ 8,840
Feb 10, 12 AM $ 0.000154
-0.79%
$ 614,560 $ 8,839
Feb 9, 11 PM $ 0.000155
+0.00%
$ 620,720 $ 8,692
Feb 9, 10 PM $ 0.000155
-0.21%
$ 619,440 $ 8,665
Feb 9, 9 PM $ 0.000155
+0.00%
$ 620,720 $ 8,609
Feb 9, 8 PM $ 0.000155
+0.21%
$ 620,720 $ 8,781
Feb 9, 7 PM $ 0.000155
-0.26%
$ 619,440 $ 8,698
Feb 9, 6 PM $ 0.000155
+0.00%
$ 621,080 $ 8,616
Feb 9, 5 PM $ 0.000155
-0.21%
$ 621,080 $ 8,683
Feb 9, 4 PM $ 0.000156
+0.00%
$ 608,760 $ 8,793
Feb 9, 3 PM $ 0.000156
-1.80%
$ 622,360 $ 8,854
Feb 9, 2 PM $ 0.000158
+0.00%
$ 633,800 $ 8,790
Feb 9, 1 PM $ 0.000158
+0.00%
$ 633,800 $ 8,851
Feb 9, 12 PM $ 0.000158
-0.21%
$ 633,800 $ 8,825
Feb 9, 11 AM $ 0.000158
-0.21%
$ 633,800 $ 8,751
Feb 9, 10 AM $ 0.000159
+0.21%
$ 635,120 $ 8,691
Feb 9, 9 AM $ 0.000158
+0.00%
$ 633,800 $ 8,639
Feb 9, 8 AM $ 0.000158
+0.00%
$ 633,800 $ 8,611
Feb 9, 7 AM $ 0.000158
+0.14%
$ 633,800 $ 8,642
Feb 9, 6 AM $ 0.000158
+0.63%
$ 632,920 $ 8,595
Feb 9, 5 AM $ 0.000157
+0.00%
$ 628,960 $ 9,168
Feb 9, 4 AM $ 0.000157
+0.21%
$ 627,640 $ 12,595
Feb 9, 3 AM $ 0.000157
+0.00%
$ 627,640 $ 16,036
Feb 9, 2 AM $ 0.000157
+0.00%
$ 627,640 $ 19,471
Feb 9, 1 AM $ 0.000157
+0.00%
$ 627,640 $ 22,935
Feb 9, 12 AM $ 0.000157
+0.00%
$ 627,640 $ 26,698
Feb 8, 11 PM $ 0.000157
-0.65%
$ 627,640 $ 30,482
Feb 8, 10 PM $ 0.000158
+0.00%
$ 631,720 $ 34,057
Feb 8, 9 PM $ 0.000158
+0.48%
$ 631,720 $ 37,813
Feb 8, 8 PM $ 0.000157
+0.00%
$ 628,720 $ 41,773
Feb 8, 7 PM $ 0.000157
-0.20%
$ 630,000 $ 45,832
Feb 8, 6 PM $ 0.000157
+0.00%
$ 630,000 $ 50,037
Feb 8, 5 PM $ 0.000157
+0.00%
$ 630,000 $ 53,967
Feb 8, 4 PM $ 0.000157
+0.96%
$ 630,000 $ 58,048
Feb 8, 3 PM $ 0.000156
+0.00%
$ 624,000 $ 61,854