BitBall Historical Data

BALL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.000293
-0.07%
$1.17 million $2,969
Jun 29, 2 AM $0.000293
+3.65%
$1.17 million $1,330
Jun 29, 12 AM $0.000282
+0.00%
$1.13 million $1,286
Jun 28, 11 PM $0.000282
+0.00%
$1.13 million $1,281
Jun 28, 10 PM $0.000282
+0.00%
$1.13 million $1,290
Jun 28, 9 PM $0.000282
+0.75%
$1.13 million $1,279
Jun 28, 8 PM $0.000279
-0.09%
$1.12 million $1,268
Jun 28, 7 PM $0.000279
-0.18%
$1.12 million $1,264
Jun 28, 6 PM $0.00028
+4.01%
$1.12 million $1,271
Jun 28, 5 PM $0.000269
-3.74%
$1.08 million $1,249
Jun 28, 4 PM $0.000279
+1.08%
$1.12 million $1,230
Jun 28, 3 PM $0.000276
+0.54%
$1.1 million $1,240
Jun 28, 2 PM $0.000275
-1.81%
$1.1 million $1,244
Jun 28, 1 PM $0.00028
-0.53%
$1.12 million $1,215
Jun 28, 12 PM $0.00028
-0.46%
$1.12 million $1,233
Jun 28, 11 AM $0.00028
+3.61%
$1.12 million $1,562
Jun 28, 10 AM $0.000271
-3.35%
$1.08 million $1,575
Jun 28, 9 AM $0.00028
+4.41%
$1.12 million $1,877
Jun 28, 8 AM $0.000269
+0.37%
$1.07 million $1,878
Jun 28, 7 AM $0.000268
-4.48%
$1.07 million $1,896
Jun 28, 6 AM $0.00028
+0.13%
$1.12 million $1,907
Jun 28, 5 AM $0.00028
-0.22%
$1.12 million $1,962
Jun 28, 4 AM $0.00028
+0.00%
$1.12 million $2,023
Jun 28, 3 AM $0.00028
+0.24%
$1.12 million $2,052
Jun 28, 2 AM $0.00028
-0.24%
$1.12 million $2,135
Jun 28, 1 AM $0.00028
-0.58%
$1.12 million $2,251
Jun 28, 12 AM $0.000279
-0.43%
$1.12 million $2,292
Jun 27, 11 PM $0.00028
+3.35%
$1.12 million $2,343
Jun 27, 10 PM $0.000271
-3.85%
$1.08 million $2,405
Jun 27, 9 PM $0.000282
+3.22%
$1.13 million $2,419
Jun 27, 8 PM $0.00028
+4.62%
$1.12 million $2,389
Jun 27, 7 PM $0.000267
+0.37%
$1.07 million $2,393
Jun 27, 6 PM $0.000267
-4.44%
$1.07 million $2,420
Jun 27, 5 PM $0.000279
-0.75%
$1.12 million $2,462
Jun 27, 4 PM $0.000281
+1.08%
$1.12 million $2,505
Jun 27, 3 PM $0.000278
+4.29%
$1.11 million $2,482
Jun 27, 2 PM $0.000267
-0.37%
$1.07 million $2,484
Jun 27, 1 PM $0.000268
-3.93%
$1.07 million $2,492
Jun 27, 12 PM $0.00029
+1.75%
$1.16 million $2,940
Jun 27, 10 AM $0.000275
+0.00%
$1.1 million $2,365
Jun 27, 9 AM $0.000276
-0.03%
$1.1 million $2,375
Jun 27, 8 AM $0.000276
-0.38%
$1.1 million $3,242
Jun 27, 7 AM $0.000275
+2.38%
$1.1 million $3,239
Jun 27, 6 AM $0.000269
+4.02%
$1.08 million $3,262
Jun 27, 5 AM $0.000259
-3.14%
$1.03 million $3,287
Jun 27, 4 AM $0.000267
-2.13%
$1.07 million $3,356
Jun 27, 3 AM $0.000273
-4.32%
$1.09 million $3,336
Jun 27, 2 AM $0.000285
+9.62%
$1.14 million $3,588
Jun 27, 1 AM $0.000267
+4.19%
$1.07 million $3,749
Jun 27, 12 AM $0.000256
+2.45%
$1.02 million $3,799