BitBall Historical Data

BALL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.00026
+0.73%
$1.04 million $5,111
Jun 26, 10 PM $0.000258
-6.79%
$1.03 million $5,050
Jun 26, 9 PM $0.000277
+0.00%
$1.11 million $5,072
Jun 26, 8 PM $0.000277
+0.68%
$1.11 million $5,138
Jun 26, 7 PM $0.000275
+2.08%
$1.1 million $5,177
Jun 26, 6 PM $0.000269
+7.76%
$1.08 million $5,527
Jun 26, 5 PM $0.00026
-5.95%
$1.04 million $5,457
Jun 26, 4 PM $0.000277
+5.53%
$1.11 million $5,402
Jun 26, 3 PM $0.000262
+0.00%
$1.05 million $5,391
Jun 26, 2 PM $0.000262
+2.24%
$1.05 million $5,386
Jun 26, 1 PM $0.000256
-24.85%
$1.03 million $5,368
Jun 26, 12 PM $0.000341
+0.21%
$1.36 million $4,882
Jun 26, 11 AM $0.00034
-0.51%
$1.36 million $4,839
Jun 26, 10 AM $0.000342
-2.59%
$1.37 million $4,872
Jun 26, 9 AM $0.000351
-7.91%
$1.4 million $4,873
Jun 26, 8 AM $0.000381
-1.93%
$1.53 million $3,981
Jun 26, 7 AM $0.000389
+2.69%
$1.56 million $4,202
Jun 26, 6 AM $0.000393
-0.94%
$1.57 million $4,367
Jun 26, 12 AM $0.000264
+3.18%
$1.06 million $2,178
Jun 25, 11 PM $0.000256
+1.30%
$1.03 million $2,179
Jun 25, 10 PM $0.000251
-8.70%
$1.01 million $2,176
Jun 25, 9 PM $0.000275
-0.10%
$1.1 million $2,287
Jun 25, 8 PM $0.000276
+1.92%
$1.1 million $2,957
Jun 25, 7 PM $0.00027
+7.62%
$1.08 million $2,918
Jun 25, 6 PM $0.000251
+0.00%
$1 million $2,576
Jun 25, 5 PM $0.000251
+0.21%
$1 million $2,662
Jun 25, 4 PM $0.000251
+0.00%
$1 million $2,756
Jun 25, 3 PM $0.000251
-1.45%
$1 million $2,778
Jun 25, 2 PM $0.000254
+0.00%
$1.02 million $2,777
Jun 25, 1 PM $0.000254
-1.80%
$1.02 million $2,762
Jun 25, 12 PM $0.00026
+8.39%
$1.04 million $2,887
Jun 25, 11 AM $0.00024
-8.31%
$958,520 $3,244
Jun 25, 10 AM $0.000261
+0.00%
$1.05 million $3,178
Jun 25, 9 AM $0.000261
-0.69%
$1.05 million $3,126
Jun 25, 8 AM $0.000263
-4.09%
$1.05 million $3,094
Jun 25, 7 AM $0.000274
+10.96%
$1.1 million $2,807
Jun 25, 6 AM $0.000247
+0.00%
$989,120 $2,576
Jun 25, 5 AM $0.000247
-0.13%
$989,120 $2,580
Jun 25, 4 AM $0.000248
+0.68%
$990,360 $2,580
Jun 25, 3 AM $0.000246
+0.00%
$983,640 $2,567
Jun 24, 9 PM $0.000187
+0.27%
$746,480 $2,813
Jun 24, 8 PM $0.000185
-0.58%
$740,000 $2,365
Jun 24, 7 PM $0.000186
+0.00%
$744,080 $2,418
Jun 24, 6 PM $0.000173
-6.64%
$693,200 $2,410
Jun 24, 5 PM $0.000186
+6.86%
$742,480 $2,402
Jun 24, 4 PM $0.000174
-0.70%
$694,800 $2,390
Jun 24, 3 PM $0.000175
-4.00%
$699,680 $2,390
Jun 24, 2 PM $0.000182
+1.54%
$728,840 $2,458
Jun 24, 1 PM $0.000179
-8.91%
$717,760 $3,029
Jun 24, 12 PM $0.000166
+0.00%
$662,880 $2,603