BitBall Historical Data

BALL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000157
+0.00%
$ 627,640 $ 22,935
Feb 9, 12 AM $ 0.000157
+0.00%
$ 627,640 $ 26,698
Feb 8, 11 PM $ 0.000157
-0.65%
$ 627,640 $ 30,482
Feb 8, 10 PM $ 0.000158
+0.00%
$ 631,720 $ 34,057
Feb 8, 9 PM $ 0.000158
+0.48%
$ 631,720 $ 37,813
Feb 8, 8 PM $ 0.000157
+0.00%
$ 628,720 $ 41,773
Feb 8, 7 PM $ 0.000157
-0.20%
$ 630,000 $ 45,832
Feb 8, 6 PM $ 0.000157
+0.00%
$ 630,000 $ 50,037
Feb 8, 5 PM $ 0.000157
+0.00%
$ 630,000 $ 53,967
Feb 8, 4 PM $ 0.000157
+0.96%
$ 630,000 $ 58,048
Feb 8, 3 PM $ 0.000156
+0.00%
$ 624,000 $ 61,854
Feb 8, 2 PM $ 0.000156
+0.21%
$ 624,000 $ 65,813
Feb 8, 1 PM $ 0.000156
-0.21%
$ 622,720 $ 69,684
Feb 8, 12 PM $ 0.000156
+0.21%
$ 624,000 $ 73,803
Feb 8, 11 AM $ 0.000156
-2.09%
$ 622,720 $ 77,924
Feb 8, 10 AM $ 0.000159
+1.59%
$ 635,680 $ 81,952
Feb 8, 9 AM $ 0.000156
+0.00%
$ 625,720 $ 85,929
Feb 8, 8 AM $ 0.000156
+0.20%
$ 625,720 $ 89,963
Feb 8, 7 AM $ 0.000156
+0.00%
$ 624,440 $ 93,864
Feb 8, 6 AM $ 0.000156
-0.10%
$ 624,440 $ 97,890
Feb 8, 5 AM $ 0.000156
+0.12%
$ 625,280 $ 101,353
Feb 8, 4 AM $ 0.000156
-0.04%
$ 624,360 $ 102,005
Feb 8, 3 AM $ 0.000156
+0.08%
$ 624,920 $ 102,575
Feb 8, 2 AM $ 0.000156
-0.16%
$ 624,560 $ 103,185
Feb 8, 1 AM $ 0.000156
-0.03%
$ 625,600 $ 103,750
Feb 8, 12 AM $ 0.000156
-0.03%
$ 625,520 $ 104,010
Feb 7, 11 PM $ 0.000156
+0.12%
$ 625,760 $ 104,299
Feb 7, 10 PM $ 0.000156
-0.12%
$ 624,880 $ 104,765
Feb 7, 9 PM $ 0.000156
-0.46%
$ 625,560 $ 104,999
Feb 7, 8 PM $ 0.000157
+0.08%
$ 628,560 $ 105,071
Feb 7, 7 PM $ 0.000157
-0.11%
$ 627,960 $ 104,978
Feb 7, 6 PM $ 0.000157
-0.17%
$ 628,520 $ 104,929
Feb 7, 5 PM $ 0.000157
+0.33%
$ 629,120 $ 105,052
Feb 7, 4 PM $ 0.000157
+0.02%
$ 626,800 $ 105,014
Feb 7, 3 PM $ 0.000157
-0.44%
$ 625,600 $ 105,085
Feb 7, 2 PM $ 0.000157
+0.08%
$ 629,400 $ 105,320
Feb 7, 1 PM $ 0.000157
-0.21%
$ 628,880 $ 104,796
Feb 7, 12 PM $ 0.000158
-0.05%
$ 630,200 $ 104,090
Feb 7, 11 AM $ 0.000158
-0.32%
$ 630,360 $ 103,358
Feb 7, 10 AM $ 0.000158
-0.12%
$ 632,320 $ 102,788
Feb 7, 9 AM $ 0.000158
+0.22%
$ 633,160 $ 102,172
Feb 7, 8 AM $ 0.000158
-0.04%
$ 631,680 $ 99,114
Feb 7, 7 AM $ 0.000158
-0.06%
$ 631,960 $ 95,702
Feb 7, 6 AM $ 0.000158
+0.09%
$ 632,240 $ 92,198
Feb 7, 5 AM $ 0.000158
+0.06%
$ 631,560 $ 88,741
Feb 7, 4 AM $ 0.000157
-0.04%
$ 630,200 $ 85,026
Feb 7, 3 AM $ 0.000158
-0.04%
$ 630,160 $ 81,199
Feb 7, 2 AM $ 0.000158
+0.10%
$ 630,400 $ 77,149
Feb 7, 1 AM $ 0.000157
-0.25%
$ 629,760 $ 73,182
Feb 7, 12 AM $ 0.000158
+0.00%
$ 631,400 $ 69,321