BitBall Historical Data

BALL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.000166
+0.31%
$662,880 $2,623
Jun 24, 10 AM $0.000165
+0.21%
$660,800 $2,629
Jun 24, 9 AM $0.000165
+0.00%
$659,400 $2,678
Jun 24, 8 AM $0.000165
-0.86%
$659,400 $2,715
Jun 24, 7 AM $0.000164
-2.75%
$655,120 $2,743
Jun 24, 6 AM $0.000168
+0.00%
$673,640 $2,684
Jun 24, 5 AM $0.000168
-0.04%
$673,640 $2,675
Jun 24, 4 AM $0.000168
+0.00%
$673,880 $2,699
Jun 23, 11 PM $0.000181
+0.00%
$725,160 $2,148
Jun 23, 10 PM $0.000181
+0.00%
$725,160 $2,149
Jun 23, 9 PM $0.000181
+4.88%
$725,160 $2,149
Jun 23, 8 PM $0.000173
-4.66%
$691,440 $2,093
Jun 23, 5 PM $0.00019
-0.54%
$760,000 $1,979
Jun 23, 4 PM $0.000191
+10.22%
$764,160 $1,988
Jun 23, 3 PM $0.000173
-3.95%
$693,280 $2,002
Jun 23, 2 PM $0.00018
+14.36%
$721,760 $1,927
Jun 23, 1 PM $0.000158
+5.53%
$631,120 $1,396
Jun 23, 12 PM $0.00015
+0.00%
$598,040 $1,315
Jun 23, 11 AM $0.00015
+2.09%
$598,040 $1,311
Jun 23, 10 AM $0.000146
-3.79%
$585,800 $1,325
Jun 23, 9 AM $0.000152
+3.47%
$608,880 $1,359
Jun 23, 8 AM $0.000147
+0.62%
$588,480 $1,398
Jun 23, 7 AM $0.000146
-0.34%
$584,880 $1,428
Jun 23, 6 AM $0.000147
+0.49%
$586,880 $1,519
Jun 23, 5 AM $0.000152
+4.24%
$608,000 $1,476
Jun 23, 4 AM $0.000146
+1.97%
$583,280 $1,395
Jun 23, 3 AM $0.000143
+0.03%
$572,000 $1,242
Jun 23, 2 AM $0.000143
-3.37%
$571,800 $1,197
Jun 23, 1 AM $0.000152
+0.11%
$608,680 $1,146
Jun 23, 12 AM $0.000152
+5.34%
$608,000 $1,173
Jun 22, 11 PM $0.000144
-2.48%
$577,160 $1,158
Jun 22, 10 PM $0.000152
+0.11%
$608,680 $1,164
Jun 22, 9 PM $0.000152
+3.40%
$608,000 $1,162
Jun 22, 7 PM $0.000143
+0.00%
$571,880 $1,262
Jun 22, 6 PM $0.000143
-0.30%
$572,480 $1,223
Jun 22, 5 PM $0.000144
-5.78%
$574,200 $1,168
Jun 22, 4 PM $0.000153
+8.74%
$610,760 $1,095
Jun 22, 3 PM $0.00014
-0.11%
$561,680 $1,035
Jun 22, 2 PM $0.000141
-3.36%
$564,000 $1,010
Jun 22, 1 PM $0.000146
+5.43%
$583,600 $999
Jun 22, 12 PM $0.000138
-8.55%
$552,360 $1,001
Jun 22, 11 AM $0.00015
-0.89%
$600,000 $1,017
Jun 22, 7 AM $0.000167
+2.53%
$667,360 $1,092
Jun 22, 6 AM $0.000167
+1.83%
$666,320 $1,103
Jun 22, 5 AM $0.000164
+0.00%
$654,360 $1,158
Jun 22, 4 AM $0.000164
+0.00%
$654,360 $1,210
Jun 22, 3 AM $0.000164
+0.00%
$654,360 $1,315
Jun 22, 2 AM $0.000164
-2.35%
$654,360 $2,125
Jun 22, 1 AM $0.000168
-8.24%
$670,080 $2,296
Jun 22, 12 AM $0.000183
+0.00%
$730,240 $2,287