BitBall Historical Data

BALL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.000183
+0.00%
$730,240 $2,287
Jun 21, 11 PM $0.000183
+0.00%
$730,240 $2,291
Jun 21, 10 PM $0.000183
+0.04%
$730,240 $2,280
Jun 21, 9 PM $0.000182
+0.09%
$729,920 $2,219
Jun 21, 8 PM $0.000182
+4.84%
$729,280 $2,179
Jun 21, 7 PM $0.000174
+0.00%
$695,640 $2,107
Jun 21, 6 PM $0.000174
+0.00%
$695,640 $2,149
Jun 21, 5 PM $0.000174
+0.00%
$695,640 $2,249
Jun 21, 4 PM $0.000174
-0.89%
$695,640 $2,314
Jun 21, 3 PM $0.000175
+0.00%
$701,880 $2,358
Jun 21, 2 PM $0.000175
+0.00%
$701,880 $2,383
Jun 21, 1 PM $0.000175
+2.51%
$701,880 $2,382
Jun 21, 12 PM $0.000171
+0.10%
$684,680 $2,445
Jun 21, 11 AM $0.000171
-5.00%
$684,000 $2,439
Jun 21, 10 AM $0.000182
-0.18%
$728,000 $2,298
Jun 21, 9 AM $0.000182
+0.00%
$729,280 $2,262
Jun 21, 8 AM $0.000182
+0.00%
$729,280 $2,262
Jun 21, 7 AM $0.000182
+0.00%
$729,280 $2,263
Jun 21, 6 AM $0.000182
+0.00%
$729,280 $2,602
Jun 21, 5 AM $0.000182
+0.49%
$729,280 $2,542
Jun 21, 4 AM $0.000181
-0.40%
$725,720 $2,504
Jun 21, 3 AM $0.000182
+4.09%
$728,600 $2,408
Jun 21, 2 AM $0.000183
+0.00%
$730,480 $1,494
Jun 21, 1 AM $0.000183
+0.16%
$730,480 $1,491
Jun 20, 11 PM $0.000182
+0.00%
$729,600 $1,467
Jun 20, 10 PM $0.000182
+0.00%
$729,600 $1,467
Jun 20, 9 PM $0.000182
+0.00%
$729,600 $1,523
Jun 20, 8 PM $0.000182
+0.00%
$729,600 $1,530
Jun 20, 7 PM $0.000182
+0.22%
$729,600 $1,519
Jun 20, 6 PM $0.000182
+0.04%
$728,640 $1,517
Jun 20, 5 PM $0.000172
-5.08%
$687,720 $1,527
Jun 20, 4 PM $0.000181
+0.00%
$724,520 $1,524
Jun 20, 3 PM $0.000181
+0.00%
$724,520 $1,552
Jun 20, 2 PM $0.000181
+2.32%
$724,520 $1,552
Jun 20, 1 PM $0.000177
+3.52%
$708,120 $1,571
Jun 20, 7 AM $0.000163
-1.83%
$650,720 $946
Jun 20, 6 AM $0.000166
+0.00%
$662,840 $914
Jun 20, 5 AM $0.000166
+0.13%
$662,840 $914
Jun 20, 4 AM $0.000165
+3.28%
$661,960 $901
Jun 20, 3 AM $0.00016
+0.89%
$640,960 $886
Jun 20, 2 AM $0.000159
-2.37%
$635,280 $858
Jun 20, 1 AM $0.000163
-3.56%
$650,680 $806
Jun 20, 12 AM $0.000169
+2.07%
$674,720 $761
Jun 19, 11 PM $0.000165
+2.01%
$661,040 $704
Jun 19, 10 PM $0.000162
-2.65%
$646,640 $704
Jun 19, 9 PM $0.000166
+0.56%
$664,240 $696
Jun 19, 8 PM $0.000165
-2.16%
$660,520 $731
Jun 19, 7 PM $0.000169
+0.00%
$675,120 $745
Jun 19, 6 PM $0.000169
+4.90%
$675,120 $749
Jun 19, 5 PM $0.000156
-7.32%
$625,840 $694