BitBall Historical Data

BALL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000157
-0.25%
$ 629,760 $ 73,182
Feb 7, 12 AM $ 0.000158
+0.00%
$ 631,400 $ 69,321
Feb 6, 11 PM $ 0.000158
+0.16%
$ 632,080 $ 65,238
Feb 6, 10 PM $ 0.000158
+0.77%
$ 631,000 $ 61,489
Feb 6, 9 PM $ 0.000157
+0.01%
$ 626,440 $ 57,641
Feb 6, 8 PM $ 0.000157
-0.03%
$ 626,400 $ 53,744
Feb 6, 7 PM $ 0.000157
-0.17%
$ 626,920 $ 49,862
Feb 6, 6 PM $ 0.000157
+0.40%
$ 627,680 $ 45,962
Feb 6, 5 PM $ 0.000156
+0.11%
$ 625,160 $ 41,949
Feb 6, 4 PM $ 0.000156
+0.13%
$ 623,200 $ 38,263
Feb 6, 3 PM $ 0.000156
+0.02%
$ 622,560 $ 34,344
Feb 6, 2 PM $ 0.000156
-0.08%
$ 623,040 $ 30,432
Feb 6, 1 PM $ 0.000156
+0.19%
$ 623,480 $ 27,163
Feb 6, 12 PM $ 0.000156
+0.01%
$ 623,680 $ 23,953
Feb 6, 11 AM $ 0.000156
+0.03%
$ 623,400 $ 20,949
Feb 6, 10 AM $ 0.000156
+0.71%
$ 623,120 $ 17,677
Feb 6, 9 AM $ 0.000154
-1.44%
$ 616,920 $ 14,438
Feb 6, 8 AM $ 0.000156
-3.69%
$ 615,880 $ 13,686
Feb 6, 7 AM $ 0.000162
+0.00%
$ 649,960 $ 13,257
Feb 6, 6 AM $ 0.000162
+0.00%
$ 649,960 $ 12,911
Feb 6, 5 AM $ 0.000162
+0.00%
$ 649,960 $ 12,506
Feb 6, 4 AM $ 0.000162
+0.00%
$ 649,960 $ 12,331
Feb 6, 3 AM $ 0.000162
+0.00%
$ 648,640 $ 12,338
Feb 6, 2 AM $ 0.000162
+0.00%
$ 648,640 $ 12,397
Feb 6, 1 AM $ 0.000162
+0.00%
$ 649,960 $ 12,402
Feb 6, 12 AM $ 0.000162
+0.00%
$ 649,960 $ 12,491
Feb 5, 11 PM $ 0.000162
+0.20%
$ 649,960 $ 12,713
Feb 5, 10 PM $ 0.000162
+0.20%
$ 649,960 $ 12,697
Feb 5, 9 PM $ 0.000162
-1.32%
$ 649,960 $ 12,754
Feb 5, 8 PM $ 0.00016
+4.35%
$ 641,280 $ 12,743
Feb 5, 7 PM $ 0.000154
-1.13%
$ 614,560 $ 12,819
Feb 5, 6 PM $ 0.000155
+0.00%
$ 621,560 $ 12,901
Feb 5, 5 PM $ 0.000155
+1.32%
$ 621,560 $ 12,889
Feb 5, 4 PM $ 0.000154
-2.39%
$ 614,680 $ 12,958
Feb 5, 3 PM $ 0.000157
-9.91%
$ 629,720 $ 12,841
Feb 5, 2 PM $ 0.000175
+0.00%
$ 698,960 $ 12,892
Feb 5, 1 PM $ 0.000175
+0.00%
$ 698,960 $ 12,902
Feb 5, 12 PM $ 0.000175
+0.20%
$ 698,960 $ 12,886
Feb 5, 11 AM $ 0.000175
+0.00%
$ 698,960 $ 12,829
Feb 5, 10 AM $ 0.000175
+0.20%
$ 698,960 $ 12,870
Feb 5, 9 AM $ 0.000174
+0.00%
$ 697,560 $ 12,876
Feb 5, 8 AM $ 0.000174
-0.20%
$ 698,960 $ 13,246
Feb 5, 7 AM $ 0.000175
-0.07%
$ 698,960 $ 13,329
Feb 5, 6 AM $ 0.000175
+0.19%
$ 699,440 $ 13,289
Feb 5, 5 AM $ 0.000175
-0.20%
$ 698,120 $ 13,266
Feb 5, 4 AM $ 0.000175
+0.00%
$ 699,520 $ 13,173
Feb 5, 3 AM $ 0.000175
+0.00%
$ 699,520 $ 13,319
Feb 5, 2 AM $ 0.000175
+0.00%
$ 699,520 $ 13,311
Feb 5, 1 AM $ 0.000175
-0.20%
$ 698,120 $ 13,406
Feb 5, 12 AM $ 0.000175
+0.00%
$ 699,520 $ 13,478