BitBall Historical Data

BALL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.000169
+0.01%
$675,240 $734
Jun 19, 3 PM $0.000169
+5.24%
$675,240 $694
Jun 19, 2 PM $0.00016
+1.42%
$641,600 $704
Jun 19, 1 PM $0.000158
-2.89%
$632,640 $691
Jun 19, 12 PM $0.000159
-5.85%
$634,800 $691
Jun 19, 11 AM $0.000169
+0.08%
$674,240 $681
Jun 19, 10 AM $0.000168
+0.00%
$673,720 $659
Jun 19, 9 AM $0.000168
+0.00%
$673,720 $679
Jun 19, 8 AM $0.000168
+0.00%
$673,720 $743
Jun 19, 7 AM $0.000168
+0.00%
$673,720 $787
Jun 19, 6 AM $0.000168
+0.00%
$673,720 $832
Jun 19, 5 AM $0.000168
+0.00%
$673,720 $884
Jun 19, 4 AM $0.000168
+0.00%
$673,720 $1,157
Jun 19, 3 AM $0.000168
+0.00%
$673,720 $1,205
Jun 19, 2 AM $0.000168
+0.00%
$673,720 $1,273
Jun 19, 1 AM $0.000168
+0.00%
$673,720 $1,359
Jun 19, 12 AM $0.000168
+0.00%
$673,720 $1,391
Jun 18, 11 PM $0.000168
+3.22%
$673,720 $1,442
Jun 18, 10 PM $0.000168
+7.37%
$672,000 $1,457
Jun 18, 9 PM $0.000156
-0.59%
$625,880 $1,409
Jun 18, 3 PM $0.000179
+1.67%
$716,760 $1,528
Jun 18, 2 PM $0.000176
-2.70%
$705,000 $1,537
Jun 18, 1 PM $0.000181
+5.94%
$724,600 $1,530
Jun 18, 12 PM $0.000171
+0.37%
$683,960 $1,667
Jun 18, 11 AM $0.000182
+0.00%
$729,320 $2,045
Jun 18, 10 AM $0.000182
+0.00%
$729,320 $2,067
Jun 18, 9 AM $0.000182
+1.86%
$729,320 $2,097
Jun 18, 8 AM $0.000179
-1.91%
$716,000 $2,089
Jun 18, 7 AM $0.000182
+0.09%
$729,960 $2,093
Jun 18, 6 AM $0.000182
+0.00%
$729,320 $2,133
Jun 18, 5 AM $0.000182
+7.74%
$729,320 $2,136
Jun 18, 2 AM $0.000165
+0.24%
$660,520 $2,424
Jun 18, 1 AM $0.000165
-0.16%
$658,920 $2,432
Jun 18, 12 AM $0.000165
+0.54%
$660,000 $2,448
Jun 17, 11 PM $0.000164
+0.00%
$656,440 $2,458
Jun 17, 9 PM $0.000164
-0.01%
$654,080 $2,516
Jun 17, 8 PM $0.000164
+0.40%
$656,680 $2,574
Jun 17, 7 PM $0.000164
+0.04%
$654,080 $2,620
Jun 17, 6 PM $0.000163
+0.28%
$653,800 $2,650
Jun 17, 5 PM $0.000166
+0.46%
$665,480 $2,462
Jun 17, 4 PM $0.000166
+0.00%
$662,400 $2,475
Jun 17, 3 PM $0.000166
-0.20%
$662,400 $2,871
Jun 17, 2 PM $0.000166
+1.01%
$663,760 $3,175
Jun 17, 1 PM $0.000164
+2.68%
$657,120 $3,152
Jun 17, 12 PM $0.000159
-12.45%
$636,000 $3,005
Jun 17, 11 AM $0.000182
-0.06%
$726,440 $2,659
Jun 17, 10 AM $0.000182
-0.23%
$726,880 $2,645
Jun 17, 9 AM $0.000182
+0.00%
$728,520 $2,643
Jun 17, 8 AM $0.000182
-0.85%
$728,520 $2,635
Jun 17, 7 AM $0.000184
+0.74%
$734,800 $2,643